Nomad Foods Limited (NOMD) NYSE

Currency In USD

NOMD Historical Return

If you invested $1000 in Nomad Foods Limited (NOMD) 10 years ago, it would be worth $1,489.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.84, while $1000 invested 1 year ago would be worth $722.53. This corresponds to total returns of 48.94%, -49.92%, -27.75%, respectively, with annualized returns of 4.06%, -12.91%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.32	11.9	11.9	12.34	11.9	1.16M
July 30, 2026	12.54	12.41	12.41	12.55	12.26	1.21M
July 29, 2026	12.14	12.69	12.69	12.79	11.98	2.6M
July 28, 2026	12.07	12.19	12.19	12.37	12.01	2.51M
July 27, 2026	11.72	11.92	11.92	12.01	11.69	749,475
July 24, 2026	11.69	11.72	11.72	11.84	11.65	1.1M
July 23, 2026	11.75	11.65	11.65	11.77	11.54	953,743
July 22, 2026	12.04	11.85	11.85	12.21	11.85	1.58M
July 21, 2026	11.95	11.82	11.82	12.15	11.69	2.51M
July 20, 2026	11.51	11.85	11.85	11.92	11.45	1.64M
July 17, 2026	11.79	11.51	11.51	11.87	11.51	1.35M
July 16, 2026	11.69	11.76	11.76	11.86	11.62	939,841
July 15, 2026	11.44	11.52	11.52	11.74	11.44	776,895
July 14, 2026	11.5	11.5	11.5	11.52	11.4	1.57M
July 13, 2026	11.62	11.48	11.48	11.73	11.04	1.32M
July 10, 2026	11.42	11.53	11.53	11.62	11.38	849,699
July 09, 2026	11.2	11.39	11.39	11.46	11.14	1.24M
July 08, 2026	11.46	11.33	11.33	11.48	11.25	731,275
July 07, 2026	11.6	11.41	11.41	11.62	11.28	1.6M
July 06, 2026	11.35	11.43	11.43	11.57	11.28	1.73M
July 02, 2026	11.33	11.42	11.42	11.51	11.25	1.7M
July 01, 2026	11.08	11.25	11.25	11.39	11.01	1.25M
June 30, 2026	11.24	10.95	10.95	11.24	10.92	1.67M
June 29, 2026	11	11.2	11.2	11.27	10.96	1.43M
June 26, 2026	10.67	11.12	11.12	11.18	10.63	3.56M
June 25, 2026	10.62	10.56	10.56	10.71	10.5	684,302
June 24, 2026	10.26	10.65	10.65	10.87	10.21	1.83M
June 23, 2026	10.01	10.21	10.21	10.24	9.97	1.25M
June 22, 2026	10.02	9.88	9.88	10.11	9.83	1.29M
June 18, 2026	9.96	10.02	10.02	10.18	9.94	1.34M
June 17, 2026	10.19	10.04	10.04	10.3	9.93	1.04M
June 16, 2026	10.35	10.21	10.21	10.39	10.16	1.04M
June 15, 2026	10.4	10.32	10.32	10.55	10.29	1.31M
June 12, 2026	10.42	10.43	10.43	10.55	10.42	941,337
June 11, 2026	10.31	10.37	10.37	10.43	10.25	858,423
June 10, 2026	10.31	10.31	10.31	10.42	10.25	856,726
June 09, 2026	9.94	10.23	10.23	10.28	9.94	937,416
June 08, 2026	9.87	9.93	9.93	10.08	9.85	885,746
June 05, 2026	9.82	9.91	9.91	9.99	9.78	885,994
June 04, 2026	9.88	9.74	9.74	9.97	9.71	1.04M
June 03, 2026	10	9.76	9.76	10.1	9.74	950,196
June 02, 2026	10.23	10.08	10.08	10.23	10.01	1.26M
June 01, 2026	10.15	10.21	10.21	10.27	10.1	1.01M
May 29, 2026	10.11	10.14	10.14	10.35	10.1	1.07M
May 28, 2026	10.1	10.13	10.13	10.32	10.08	2.96M
May 27, 2026	10.28	10.1	10.1	10.29	10.07	1.62M
May 26, 2026	10.3	10.21	10.21	10.38	10.19	1.11M
May 22, 2026	10.11	10.27	10.27	10.33	10.07	885,111
May 21, 2026	10.27	10.13	10.13	10.28	9.98	1.12M
May 20, 2026	10.25	10.42	10.42	10.45	10.05	1.3M
May 19, 2026	10.5	10.3	10.3	10.54	10.26	1.94M
May 18, 2026	10	10.24	10.24	10.24	9.94	1.7M
May 15, 2026	9.83	9.8	9.8	9.86	9.73	1.81M
May 14, 2026	9.38	9.79	9.79	9.79	9.36	2.14M
May 13, 2026	9.25	9.09	9.09	9.25	8.99	2.29M
May 12, 2026	9.35	9.21	9.21	9.45	9.1	2.88M
May 11, 2026	9.63	9.48	9.48	9.76	9.47	2.32M
May 08, 2026	10.13	9.44	9.44	10.36	9.42	2.48M
May 07, 2026	10.36	10.14	10.14	10.37	9.85	2.7M
May 06, 2026	9.4	10.12	10.12	10.19	9.4	3.08M