Nomad Foods Limited (NOMD) NYSE

Currency In USD

NOMD Historical Return

If you invested $1000 in Nomad Foods Limited (NOMD) 10 years ago, it would be worth $977.96 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.94, while $1000 invested 1 year ago would be worth $857.49. This corresponds to total returns of -2.2%, -59.51%, -14.25%, respectively, with annualized returns of -0.22%, -16.53%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.83	10.65	10.65	10.96	10.54	1.08M
October 01, 2026	10.25	10.81	10.81	10.93	10.25	2.05M
September 30, 2026	10.61	10.33	10.33	10.65	10.29	801,082
September 29, 2026	10.57	10.51	10.51	10.65	10.35	969,928
September 28, 2026	10.6	10.66	10.66	10.79	10.48	864,559
September 25, 2026	10.65	10.63	10.63	10.65	10.49	1.32M
September 24, 2026	10.77	10.67	10.67	10.79	10.56	1.74M
September 23, 2026	10.59	10.71	10.71	10.82	10.52	2.09M
September 22, 2026	10.68	10.5	10.5	10.73	10.44	837,357
September 21, 2026	10.63	10.6	10.6	10.67	10.53	727,870
September 18, 2026	10.71	10.66	10.66	10.8	10.58	1.43M
September 17, 2026	11.1	10.74	10.74	11.14	10.74	1.07M
September 16, 2026	10.91	10.99	10.99	11.07	10.91	518,323
September 15, 2026	10.93	10.92	10.92	10.96	10.78	1.36M
September 11, 2026	11.18	10.98	10.98	11.19	10.95	986,216
September 10, 2026	11.28	11.09	11.09	11.28	11.02	845,704
September 09, 2026	11.39	11.18	11.18	11.46	11.03	1.95M
September 08, 2026	11.62	11.46	11.46	11.68	11.39	1.01M
September 04, 2026	11.47	11.64	11.64	11.73	11.41	1.1M
September 03, 2026	11.65	11.5	11.5	11.68	11.36	1.63M
September 02, 2026	11.74	11.59	11.59	11.94	11.59	850,125
September 01, 2026	11.69	11.67	11.67	11.87	11.6	1.29M
August 31, 2026	11.78	11.64	11.64	11.9	11.64	1.01M
August 28, 2026	12.05	11.88	11.88	12.15	11.88	783,781
August 27, 2026	12.41	11.99	11.99	12.45	11.99	1.56M
August 26, 2026	11.95	12.15	12.15	12.29	11.86	1.95M
August 25, 2026	12.01	11.89	11.89	12.07	11.73	1.36M
August 24, 2026	12.18	12.1	12.1	12.56	12.06	2.76M
August 21, 2026	11.71	11.81	11.81	11.99	11.64	1.56M
August 20, 2026	11.84	11.61	11.61	11.93	11.6	1.06M
August 19, 2026	11.59	11.94	11.94	12.1	11.5	6.53M
August 18, 2026	11.48	11.42	11.42	11.62	11.35	2.33M
August 17, 2026	11.6	11.38	11.38	11.66	11.36	2.68M
August 14, 2026	12.01	11.73	11.73	12.01	11.5	1.41M
August 13, 2026	10.93	12.04	12.04	12.12	10.93	3.87M
August 12, 2026	11.22	11.4	11.4	11.66	11.15	3.92M
August 11, 2026	11.5	11.37	11.37	11.66	11.35	1.65M
August 10, 2026	11.95	11.65	11.65	11.95	11.62	1.11M
August 07, 2026	11.75	11.99	11.99	12	11.7	745,605
August 06, 2026	11.91	11.78	11.78	11.92	11.64	688,986
August 05, 2026	12.08	11.81	11.81	12.09	11.75	771,583
August 04, 2026	11.91	11.91	11.91	12	11.87	1.05M
August 03, 2026	12.09	12.05	12.05	12.2	11.98	889,173
July 31, 2026	12.32	11.9	11.9	12.34	11.9	1.16M
July 30, 2026	12.54	12.41	12.41	12.55	12.26	1.21M
July 29, 2026	12.14	12.69	12.69	12.79	11.98	2.6M
July 28, 2026	12.07	12.19	12.19	12.37	12.01	2.51M
July 27, 2026	11.72	11.92	11.92	12.01	11.69	749,475
July 24, 2026	11.69	11.72	11.72	11.84	11.65	1.1M
July 23, 2026	11.75	11.65	11.65	11.77	11.54	953,743
July 22, 2026	12.04	11.85	11.85	12.21	11.85	1.58M
July 21, 2026	11.95	11.82	11.82	12.15	11.69	2.51M
July 20, 2026	11.51	11.85	11.85	11.92	11.45	1.64M
July 17, 2026	11.79	11.51	11.51	11.87	11.51	1.35M
July 16, 2026	11.69	11.76	11.76	11.86	11.62	939,841
July 15, 2026	11.44	11.52	11.52	11.74	11.44	776,895
July 14, 2026	11.5	11.5	11.5	11.52	11.4	1.57M
July 13, 2026	11.62	11.48	11.48	11.73	11.04	1.32M
July 10, 2026	11.42	11.53	11.53	11.62	11.38	849,699
July 09, 2026	11.2	11.39	11.39	11.46	11.14	1.24M