Nomad Foods Limited (NOMD) NYSE
10.08
-0.13(-1.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOMD Historical Return
If you invested $1000 in Nomad Foods Limited (NOMD) 10 years ago, it would be worth $1,085.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.59, while $1000 invested 1 year ago would be worth $609.06. This corresponds to total returns of 8.5%, -64.84%, -39.09%, respectively, with annualized returns of 0.82%, -18.86%, -39.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NOMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.23 | 10.08 | 10.08 | 10.23 | 10.01 | 1.26M |
| June 01, 2026 | 10.15 | 10.21 | 10.21 | 10.27 | 10.1 | 1.01M |
| May 29, 2026 | 10.11 | 10.14 | 10.14 | 10.35 | 10.1 | 1.07M |
| May 28, 2026 | 10.1 | 10.13 | 10.13 | 10.32 | 10.08 | 2.96M |
| May 27, 2026 | 10.28 | 10.1 | 10.1 | 10.29 | 10.07 | 1.62M |
| May 26, 2026 | 10.3 | 10.21 | 10.21 | 10.38 | 10.19 | 1.11M |
| May 22, 2026 | 10.11 | 10.27 | 10.27 | 10.33 | 10.07 | 885,111 |
| May 21, 2026 | 10.27 | 10.13 | 10.13 | 10.28 | 9.98 | 1.12M |
| May 20, 2026 | 10.25 | 10.42 | 10.42 | 10.45 | 10.05 | 1.3M |
| May 19, 2026 | 10.5 | 10.3 | 10.3 | 10.54 | 10.26 | 1.94M |
| May 18, 2026 | 10 | 10.24 | 10.24 | 10.24 | 9.94 | 1.7M |
| May 15, 2026 | 9.83 | 9.8 | 9.8 | 9.86 | 9.73 | 1.81M |
| May 14, 2026 | 9.38 | 9.79 | 9.79 | 9.79 | 9.36 | 2.14M |
| May 13, 2026 | 9.25 | 9.09 | 9.09 | 9.25 | 8.99 | 2.29M |
| May 12, 2026 | 9.35 | 9.21 | 9.21 | 9.45 | 9.1 | 2.88M |
| May 11, 2026 | 9.63 | 9.48 | 9.48 | 9.76 | 9.47 | 2.32M |
| May 08, 2026 | 10.13 | 9.44 | 9.44 | 10.36 | 9.42 | 2.48M |
| May 07, 2026 | 10.36 | 10.14 | 10.14 | 10.37 | 9.85 | 2.7M |
| May 06, 2026 | 9.4 | 10.12 | 10.12 | 10.19 | 9.4 | 3.08M |
| May 05, 2026 | 9.6 | 9.29 | 9.29 | 9.6 | 9.17 | 2.22M |
| May 04, 2026 | 9.5 | 9.46 | 9.46 | 9.61 | 9.32 | 1.47M |
| May 01, 2026 | 9.75 | 9.52 | 9.52 | 9.76 | 9.39 | 2.44M |
| April 30, 2026 | 9.55 | 9.72 | 9.72 | 9.73 | 9.55 | 888,754 |
| April 29, 2026 | 9.72 | 9.57 | 9.57 | 9.79 | 9.56 | 674,622 |
| April 28, 2026 | 9.71 | 9.73 | 9.73 | 9.79 | 9.65 | 829,243 |
| April 27, 2026 | 9.54 | 9.61 | 9.61 | 9.72 | 9.5 | 856,423 |
| April 24, 2026 | 9.55 | 9.54 | 9.54 | 9.65 | 9.46 | 1.16M |
| April 23, 2026 | 9.61 | 9.54 | 9.54 | 9.68 | 9.44 | 950,604 |
| April 22, 2026 | 9.72 | 9.59 | 9.59 | 9.83 | 9.56 | 763,534 |
| April 21, 2026 | 9.66 | 9.71 | 9.71 | 9.8 | 9.61 | 817,079 |
| April 20, 2026 | 9.71 | 9.67 | 9.67 | 9.73 | 9.62 | 850,019 |
| April 17, 2026 | 9.59 | 9.74 | 9.74 | 9.82 | 9.59 | 1.41M |
| April 16, 2026 | 9.58 | 9.57 | 9.57 | 9.75 | 9.52 | 978,644 |
| April 15, 2026 | 9.52 | 9.58 | 9.58 | 9.58 | 9.47 | 1.21M |
| April 14, 2026 | 9.64 | 9.52 | 9.52 | 9.75 | 9.5 | 1.04M |
| April 13, 2026 | 9.81 | 9.67 | 9.67 | 9.81 | 9.6 | 1.73M |
| April 10, 2026 | 10.02 | 9.86 | 9.86 | 10.02 | 9.8 | 690,371 |
| April 09, 2026 | 9.7 | 9.95 | 9.95 | 10.01 | 9.7 | 859,744 |
| April 08, 2026 | 9.85 | 9.84 | 9.84 | 9.99 | 9.77 | 1.17M |
| April 07, 2026 | 9.83 | 9.78 | 9.78 | 9.9 | 9.7 | 715,955 |
| April 06, 2026 | 9.59 | 9.85 | 9.85 | 9.88 | 9.55 | 1.19M |
| April 02, 2026 | 9.53 | 9.58 | 9.58 | 9.61 | 9.46 | 737,885 |
| April 01, 2026 | 9.57 | 9.57 | 9.57 | 9.69 | 9.52 | 969,595 |
| March 31, 2026 | 9.79 | 9.61 | 9.61 | 9.79 | 9.55 | 1.09M |
| March 30, 2026 | 9.46 | 9.73 | 9.73 | 9.8 | 9.43 | 1.72M |
| March 27, 2026 | 9.7 | 9.74 | 9.74 | 9.84 | 9.68 | 1.8M |
| March 26, 2026 | 9.5 | 9.7 | 9.7 | 9.7 | 9.5 | 1.27M |
| March 25, 2026 | 9.75 | 9.6 | 9.6 | 9.8 | 9.46 | 1.12M |
| March 24, 2026 | 9.77 | 9.7 | 9.7 | 9.89 | 9.69 | 1.48M |
| March 23, 2026 | 9.88 | 9.77 | 9.77 | 10 | 9.76 | 1.24M |
| March 20, 2026 | 9.79 | 9.75 | 9.75 | 9.9 | 9.75 | 1.48M |
| March 19, 2026 | 9.72 | 9.85 | 9.85 | 10.03 | 9.71 | 1.65M |
| March 18, 2026 | 9.85 | 9.8 | 9.8 | 9.92 | 9.78 | 857,321 |
| March 17, 2026 | 9.85 | 10 | 10 | 10.08 | 9.83 | 1.03M |
| March 16, 2026 | 9.87 | 9.76 | 9.76 | 9.96 | 9.73 | 1.37M |
| March 13, 2026 | 9.77 | 9.84 | 9.84 | 10 | 9.75 | 1.96M |
| March 12, 2026 | 10.34 | 9.55 | 9.55 | 10.55 | 9.54 | 2.36M |
| March 11, 2026 | 10.13 | 10.36 | 10.36 | 10.4 | 10.05 | 2.6M |
| March 10, 2026 | 10.16 | 10.16 | 10.16 | 10.17 | 9.94 | 2.02M |
| March 09, 2026 | 10.11 | 10.16 | 10.16 | 10.18 | 9.82 | 2.45M |
