22.07
+0.11(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
September 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
September 03, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
September 02, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
August 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
August 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
August 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
August 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
August 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
August 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
August 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 08, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 07, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 06, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
August 05, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
August 04, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
August 01, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
July 30, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
July 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
July 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
July 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
July 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
July 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
July 18, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
July 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
July 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
July 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
July 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
July 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
July 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
July 09, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
July 08, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
July 07, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 03, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 02, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
July 01, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
June 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
June 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
June 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
June 25, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
June 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
June 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
June 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
June 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
June 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
June 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
June 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
June 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
June 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |