Northern Mid Cap Index Fund (NOMIX) NASDAQ

Currency In USD

AD

NOMIX Historical Return

If you invested $1000 in Northern Mid Cap Index Fund (NOMIX) 10 years ago, it would be worth $2,710.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.39, while $1000 invested 1 year ago would be worth $1,123.05. This corresponds to total returns of 171.01%, 46.14%, 12.31%, respectively, with annualized returns of 10.48%, 7.89%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.8623.0923.0923.0922.860
September 30, 202622.9922.8622.8622.9922.860
September 29, 202623.0122.9922.9923.0122.990
September 28, 202623.1823.0123.0123.1823.010
September 25, 202623.1123.1123.1123.1123.110
September 24, 202623.223.223.223.223.20
September 23, 202623.3423.223.223.3423.20
September 22, 202623.2823.2823.2823.2823.280
September 21, 202623.1923.2823.2823.2823.190
September 18, 202623.2623.1923.1923.2623.190
September 17, 202623.1223.1223.1223.1223.120
September 16, 202623.2623.1223.1223.2623.120
September 15, 202623.3623.3623.3623.3623.360
September 11, 202623.3823.5823.5823.5823.380
September 10, 202623.623.623.623.623.60
September 09, 202623.8623.8623.8623.8623.860
September 08, 202624.0224.0224.0224.0224.020
September 04, 202623.9923.9923.9923.9923.990
September 03, 202623.7823.7823.7823.7823.780
September 02, 202623.6123.6123.6123.6123.610
September 01, 202623.8623.8623.8623.8623.860
August 31, 202623.9823.9823.9823.9823.980
August 28, 202624.2723.9823.9824.2723.980
August 27, 202624.2624.2724.2724.2724.260
August 26, 202624.1124.2624.2624.2624.110
August 25, 202624.1224.1124.1124.1224.110
August 24, 202624.324.324.324.324.30
August 21, 202624.1824.1824.1824.1824.180
August 20, 202624.3924.3924.3924.3924.390
August 19, 202624.4524.4524.4524.4524.450
August 18, 202624.8524.8524.8524.8524.850
August 17, 202624.9124.9124.9124.9124.910
August 14, 202624.7324.8324.8324.8324.730
August 13, 202624.7324.7324.7324.7324.730
August 12, 202624.5524.6224.6224.6224.550
August 11, 202624.5524.5524.5524.5524.550
August 10, 202624.6424.6424.6424.6424.640
August 07, 202624.3124.3124.3124.3124.310
August 06, 202624.3924.3924.3924.3924.390
August 05, 202624.5324.5324.5324.5324.530
August 04, 202624.124.124.124.124.10
August 03, 202624.124.124.124.124.10
July 31, 202623.8323.8323.8323.8323.830
July 30, 202623.6723.6723.6723.6723.670
July 29, 202624.0824.0824.0824.0824.080
July 28, 202624.0624.0624.0624.0624.060
July 27, 202623.9923.9923.9923.9923.990
July 24, 202623.9923.9923.9923.9923.990
July 23, 202623.9823.9823.9823.9823.980
July 22, 202623.9923.9923.9923.9923.990
July 21, 202623.7423.7423.7423.7423.740
July 20, 202623.9323.9323.9323.9323.930
July 17, 202624.0624.0624.0624.0624.060
July 16, 202623.9523.9523.9523.9523.950
July 15, 202623.9423.9423.9423.9423.940
July 14, 202623.8223.8223.8223.8223.820
July 13, 202623.9623.9623.9623.9623.960
July 10, 202623.9723.9723.9723.9723.970
July 09, 202623.6723.6723.6723.6723.670
July 08, 202623.923.923.923.923.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved