Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE

Currency In INR

NORBTEAEXP.NS Historical Return

If you invested ₹1000 in Norben Tea & Exports Limited (NORBTEAEXP.NS) 10 years ago, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,839.69, while ₹1000 invested 1 year ago would be worth ₹2,040.82. This corresponds to total returns of 0%, 983.97%, 104.08%, respectively, with annualized returns of 0%, 61.02%, 104.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NORBTEAEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73.96	71	71	74.1	68.6	3,626
July 09, 2026	72.5	70.6	70.6	72.54	69.05	1,640
July 08, 2026	71.9	72.5	72.5	73.3	70	532
July 07, 2026	74.75	71.97	71.97	74.75	70.5	550
July 06, 2026	70.77	72.73	72.73	74.67	68.5	9,749
July 03, 2026	71	71.12	71.12	72	69.11	1,398
July 02, 2026	68.91	71.34	71.34	72.35	66.3	9,089
July 01, 2026	72	68.91	68.91	72	68.9	649
June 30, 2026	71.91	68.88	68.88	74	67.25	6,644
June 29, 2026	71.97	70.5	70.5	75.56	69.5	2,853
June 25, 2026	72.4	71.97	71.97	72.4	70.7	553
June 24, 2026	72.4	72.44	72.44	72.51	69.5	6,704
June 23, 2026	70.8	69.06	69.06	73.7	68.7	1,326
June 22, 2026	68	70.83	70.83	73.9	68	1,341
June 19, 2026	72.5	71.5	71.5	75.09	71.5	3,458
June 18, 2026	73	72.66	72.66	74.89	72.38	2,252
June 17, 2026	74.81	72.38	72.38	76.79	72	2,268
June 16, 2026	75.38	74.81	74.81	77	71.2	3,754
June 15, 2026	77	74.64	74.64	77.1	74	1,223
June 12, 2026	77.5	74.67	74.67	77.5	73	2,095
June 11, 2026	78.6	74.06	74.06	78.6	74	742
June 10, 2026	75.57	76.7	76.7	77.2	75.57	1,224
June 09, 2026	80.8	77.51	77.51	81	77.1	1,341
June 08, 2026	80.4	80.78	80.78	80.78	76	3,224
June 05, 2026	78	76.94	76.94	81.39	75.57	3,475
June 04, 2026	82.71	79.06	79.06	82.75	78.19	2,733
June 03, 2026	84.5	82.3	82.3	84.5	80	1,318
June 02, 2026	83.07	82.85	82.85	85.4	79.12	4,541
June 01, 2026	77.57	81.44	81.44	81.44	74.21	6,347
May 29, 2026	81.65	77.57	77.57	81.65	77.57	3,553
May 27, 2026	83	81.65	81.65	85.4	80.31	3,111
May 26, 2026	84.2	83.87	83.87	85.79	79.65	1,496
May 25, 2026	86	83.79	83.79	87	83.4	4,518
May 22, 2026	85.98	84.14	84.14	85.98	81.51	5,270
May 21, 2026	78	82.22	82.22	82.25	75.1	7,933
May 20, 2026	80	78.37	78.37	80.5	75.15	15,979
May 19, 2026	84.09	79.1	79.1	84.09	79.1	8,335
May 18, 2026	90	83.26	83.26	90	83.26	15,824
May 15, 2026	88	87.64	87.64	88.14	85	20,389
May 14, 2026	83.9	83.95	83.95	83.95	83.9	7,090
May 13, 2026	78.99	79.96	79.96	79.96	75.67	12,961
May 12, 2026	72.25	76.16	76.16	77.77	72.25	9,231
May 11, 2026	79.97	75.63	75.63	79.97	75.25	17,751
May 08, 2026	76.1	76.17	76.17	76.17	76.1	6,049
May 07, 2026	72.55	72.55	72.55	72.55	72.55	4,645
May 06, 2026	66.4	69.1	69.1	69.1	66.4	6,470
May 05, 2026	63.09	65.81	65.81	66.24	63	4,320
May 04, 2026	63.7	63.09	63.09	63.87	59.6	3,512
April 30, 2026	60.08	61.89	61.89	62	58.81	6,294
April 29, 2026	61.3	60.08	60.08	62.85	58.6	12,593
April 28, 2026	64.95	61.29	61.29	64.95	59.36	42,091
April 27, 2026	65.36	62.48	62.48	66	60.3	31,105
April 24, 2026	62.73	62.99	62.99	65.7	59.6	11,931
April 23, 2026	62.06	62.73	62.73	65	62.06	14,709
April 22, 2026	65.35	65.32	65.32	65.4	65.32	2,357
April 21, 2026	72.72	68.75	68.75	72.72	68.75	5,016
April 20, 2026	72.36	72.36	72.36	78.9	72.36	6,816
April 17, 2026	82.44	76.16	76.16	82.44	75.47	8,217
April 16, 2026	84	79.44	79.44	84	76.57	6,562
April 15, 2026	84.75	80.6	80.6	86.3	78.92	5,971