Norben Tea & Exports Limited - NORBTEAEXP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	89.52	89.52	89.52	89.52	89.52	3,008
January 13, 2026	91.34	91.34	91.34	91.34	91.34	4,594
January 12, 2026	93.01	93.2	93.2	93.2	93.01	2,575
January 09, 2026	91.18	94.9	94.9	94.9	91.18	5,606
January 08, 2026	95	93.04	93.04	95	93.04	7,174
January 07, 2026	93.53	94.93	94.93	95.4	93.53	15,666
January 06, 2026	95.43	95.43	95.43	95.43	95.43	889
January 05, 2026	97.37	97.37	97.37	97.37	97.37	1,113
January 02, 2026	99.35	99.35	99.35	99.35	99.35	10,380
January 01, 2026	97.41	97.41	97.41	97.41	97.41	5,883
December 31, 2025	95.5	95.5	95.5	95.5	92.78	17,411
December 30, 2025	90.96	90.96	90.96	90.96	90.96	2,478
December 29, 2025	86.63	86.63	86.63	86.63	86.63	3,587
December 26, 2025	82.5	82.51	82.51	82.51	82.5	10,324
December 24, 2025	74.48	78.59	78.59	78.59	72.35	9,207
December 23, 2025	73.8	74.85	74.85	76	70.5	3,764
December 22, 2025	69.97	73.82	73.82	74.97	67.83	4,955
December 19, 2025	69.75	71.4	71.4	71.4	69.75	2,044
December 18, 2025	69	70	70	70	67.82	3,122
December 17, 2025	70.6	69.2	69.2	70.6	69.2	360
December 16, 2025	72	70.6	70.6	72	70.6	874
December 15, 2025	73.5	72.03	72.03	73.5	72.03	623
December 12, 2025	73.5	73.5	73.5	73.5	72.03	2,140
December 11, 2025	75	73.5	73.5	76	73.5	997
December 10, 2025	75.8	75	75	75.8	75	842
December 09, 2025	71.54	74.4	74.4	74.46	71.54	13,359
December 08, 2025	74	73	73	74	73	436
December 05, 2025	74.17	74	74	74.17	74	6,630
December 04, 2025	72	72.72	72.72	72.72	72	748
December 03, 2025	71.3	71.3	71.3	71.3	69.91	2,874
December 02, 2025	69.91	69.91	69.91	69.91	68.51	2,149
December 01, 2025	69.91	69.91	69.91	69.95	69.91	6,153
November 28, 2025	71.34	71.34	71.34	72.59	71.34	2,604
November 27, 2025	72.8	72.8	72.8	72.82	72.8	2,344
November 26, 2025	71.4	71.4	71.4	71.4	71.4	4,734
November 25, 2025	70.32	70	70	70.32	70	4,816
November 24, 2025	68.95	68.95	68.95	68.95	68.95	1,117
November 21, 2025	67.6	67.6	67.6	67.6	67.6	1,393
November 19, 2025	63.72	64.99	64.99	64.99	63.72	794
November 18, 2025	62	63.72	63.72	63.82	61.5	2,526
November 17, 2025	61.65	62.57	62.57	62.88	61.65	1,173
November 14, 2025	60.45	61.65	61.65	61.65	60.45	496
November 13, 2025	59.27	60.45	60.45	60.45	59.27	7,077
November 12, 2025	57.01	59.27	59.27	59.27	57.01	3,598
November 11, 2025	58.5	58.11	58.11	58.9	58.11	7,025
November 10, 2025	57.68	58.11	58.11	58.11	57.68	12,515
November 07, 2025	58.86	58.86	58.86	58.86	58.86	1,337
November 06, 2025	60.07	60.07	60.07	60.07	60.07	60
November 04, 2025	61.3	61.3	61.3	61.3	61.3	167
November 03, 2025	63	62.56	62.56	63	62.56	1,185
October 31, 2025	63.84	63.84	63.84	63.84	63.84	2,437
October 30, 2025	65.15	65.15	65.15	65.15	65.15	5,494
October 29, 2025	66.48	66.48	66.48	66.48	66.48	8,778
October 28, 2025	63.32	63.32	63.32	63.32	63.32	1,801
October 27, 2025	60.31	60.31	60.31	60.31	60.31	5,126
October 24, 2025	57.44	57.44	57.44	57.44	57.39	2,624
October 23, 2025	53.41	54.71	54.71	54.71	52.5	2,313
October 21, 2025	51.73	52.11	52.11	54	49.38	752
October 20, 2025	50	51.98	51.98	52.5	47.5	1,875
October 17, 2025	50	50	50	50	49.1	985

Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE