Norben Tea & Exports Limited - NORBTEAEXP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	72	72.72	72.72	72.72	72	748
December 03, 2025	71.3	71.3	71.3	71.3	69.91	2,874
December 02, 2025	69.91	69.91	69.91	69.91	68.51	2,149
December 01, 2025	69.91	69.91	69.91	69.95	69.91	6,153
November 28, 2025	71.34	71.34	71.34	72.59	71.34	2,604
November 27, 2025	72.8	72.8	72.8	72.82	72.8	2,344
November 26, 2025	71.4	71.4	71.4	71.4	71.4	4,734
November 25, 2025	70.32	70	70	70.32	70	4,816
November 24, 2025	68.95	68.95	68.95	68.95	68.95	1,117
November 21, 2025	67.6	67.6	67.6	67.6	67.6	1,393
November 19, 2025	63.72	64.99	64.99	64.99	63.72	794
November 18, 2025	62	63.72	63.72	63.82	61.5	2,526
November 17, 2025	61.65	62.57	62.57	62.88	61.65	1,173
November 14, 2025	60.45	61.65	61.65	61.65	60.45	496
November 13, 2025	59.27	60.45	60.45	60.45	59.27	7,077
November 12, 2025	57.01	59.27	59.27	59.27	57.01	3,598
November 11, 2025	58.5	58.11	58.11	58.9	58.11	7,025
November 10, 2025	57.68	58.11	58.11	58.11	57.68	12,515
November 07, 2025	58.86	58.86	58.86	58.86	58.86	1,337
November 06, 2025	60.07	60.07	60.07	60.07	60.07	60
November 04, 2025	61.3	61.3	61.3	61.3	61.3	167
November 03, 2025	63	62.56	62.56	63	62.56	1,185
October 31, 2025	63.84	63.84	63.84	63.84	63.84	2,437
October 30, 2025	65.15	65.15	65.15	65.15	65.15	5,494
October 29, 2025	66.48	66.48	66.48	66.48	66.48	8,778
October 28, 2025	63.32	63.32	63.32	63.32	63.32	1,801
October 27, 2025	60.31	60.31	60.31	60.31	60.31	5,126
October 24, 2025	57.44	57.44	57.44	57.44	57.39	2,624
October 23, 2025	53.41	54.71	54.71	54.71	52.5	2,313
October 21, 2025	51.73	52.11	52.11	54	49.38	752
October 20, 2025	50	51.98	51.98	52.5	47.5	1,875
October 17, 2025	50	50	50	50	49.1	985
October 16, 2025	49	50	50	50	49	2,072
October 15, 2025	50	49.05	49.05	50	49	744
October 14, 2025	50.47	50	50	50.47	49.7	2,748
October 13, 2025	50.97	50.72	50.72	50.97	50.72	224
October 10, 2025	48.98	50.97	50.97	50.97	48.98	743
October 09, 2025	49.98	49.98	49.98	49.98	49.98	326
October 08, 2025	49.98	49.98	49.98	50.05	49.98	4,074
October 07, 2025	52	51	51	52	51	3,365
October 06, 2025	53.04	52	52	53.04	52	239
October 03, 2025	50.96	53.04	53.04	53.04	50.96	1,472
October 01, 2025	52.92	52	52	52.92	51.86	1,307
September 30, 2025	54	52.92	52.92	54	52.92	1,151
September 29, 2025	53	54	54	54	51.94	3,449
September 26, 2025	53	53	53	53	53	2,963
September 25, 2025	51	52.02	52.02	52.02	51	6,133
September 24, 2025	50.58	51	51	51	50.58	10,847
September 23, 2025	51.62	51.62	51.62	51.62	51.62	2,617
September 22, 2025	54.8	52.68	52.68	54.8	52.68	4,472
September 19, 2025	53.76	53.76	53.76	53.76	53.76	4,017
September 18, 2025	52.71	52.71	52.71	52.71	52.71	6,069
September 17, 2025	51.68	51.68	51.68	51.68	51.64	1,817
September 16, 2025	50.67	50.67	50.67	50.67	50.67	6,126
September 15, 2025	49.68	49.68	49.68	49.68	49.68	982
September 12, 2025	48.71	48.71	48.71	48.71	48.7	1,522
September 11, 2025	47.76	47.76	47.76	47.76	47.75	2,553
September 10, 2025	46.83	46.83	46.83	46.83	46.83	1,243
September 09, 2025	45.02	45.92	45.92	45.92	45.02	4,711
September 08, 2025	45.02	45.02	45.02	45.02	45.02	4,718

Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE