Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE

Currency In INR

NORBTEAEXP.NS Historical Return

If you invested ₹1000 in Norben Tea & Exports Limited (NORBTEAEXP.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,632.35, while ₹1000 invested 1 year ago would be worth ₹1,371.44. This corresponds to total returns of 0%, 863.24%, 37.14%, respectively, with annualized returns of 0%, 57.35%, 37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NORBTEAEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.21	64.14	64.14	67.4	64.02	2,076
September 09, 2026	67.05	67.2	67.2	68.9	66.27	2,111
September 08, 2026	67.8	69.75	69.75	69.86	66.12	1,346
September 07, 2026	70.34	67.71	67.71	73	67.7	1,134
September 04, 2026	71.8	70.69	70.69	71.8	67	752
September 03, 2026	67.49	68.55	68.55	68.55	67.49	863
September 02, 2026	65.46	65.29	65.29	67.8	65.22	227
September 01, 2026	68.7	65.46	65.46	68.8	65.08	684
August 31, 2026	70.72	68.5	68.5	70.72	68.5	353
August 28, 2026	69.96	69	69	69.96	66	538
August 27, 2026	67.4	67.3	67.3	69.89	67.2	1,290
August 26, 2026	70.36	70.02	70.02	71.5	67	990
August 25, 2026	73	70.01	70.01	73	69	2,111
August 24, 2026	71.17	70.86	70.86	72.91	70.4	1,283
August 21, 2026	70.6	69.44	69.44	70.6	67.03	1,075
August 20, 2026	67.1	67.73	67.73	69.75	67.1	889
August 19, 2026	63.51	69.14	69.14	70	63.51	2,451
August 18, 2026	66.5	66.72	66.72	67.6	64.3	1,506
August 17, 2026	63	66.17	66.17	66.17	63	2,481
August 14, 2026	62	63.02	63.02	63.8	60.82	3,728
August 13, 2026	62.03	60.82	60.82	63	60.01	441
August 12, 2026	62.35	62.34	62.34	63.98	62	2,002
August 11, 2026	63.65	64.45	64.45	66.4	63.65	1,194
August 10, 2026	64.23	66.93	66.93	67.44	61.5	5,707
August 07, 2026	62.51	64.23	64.23	67.97	62.51	2,027
August 06, 2026	66.4	65.52	65.52	66.6	65.31	600
August 05, 2026	65.4	66.69	66.69	68.49	65.4	3,481
August 04, 2026	65.5	65.29	65.29	66.99	65.29	472
August 03, 2026	66.85	65.29	65.29	70	65.15	2,954
July 31, 2026	66.01	68.57	68.57	70.8	66.01	844
July 30, 2026	65.88	68.32	68.32	69.8	64.3	3,198
July 29, 2026	68.89	67.57	67.57	69.01	66.14	590
July 28, 2026	68	69.23	69.23	71.4	64.66	4,182
July 27, 2026	67	68.06	68.06	70.65	67	1,733
July 23, 2026	68.84	67.37	67.37	70.6	66.5	1,108
July 22, 2026	67.1	68.5	68.5	70.15	66	1,525
July 21, 2026	71.97	67	67	71.97	67	3,010
July 20, 2026	68.5	68.55	68.55	70.9	68.5	2,493
July 17, 2026	68.99	70.4	70.4	70.9	68.99	401
July 16, 2026	72.2	68.99	68.99	72.2	68.99	684
July 15, 2026	68.94	70.01	70.01	72.25	68.94	1,251
July 14, 2026	71.35	68.94	68.94	71.7	68.43	342
July 13, 2026	70.65	71.35	71.35	71.8	70.65	11
July 10, 2026	73.96	71	71	74.1	68.6	3,626
July 09, 2026	72.5	70.6	70.6	72.54	69.05	1,640
July 08, 2026	71.9	72.5	72.5	73.3	70	532
July 07, 2026	74.75	71.97	71.97	74.75	70.5	550
July 06, 2026	70.77	72.73	72.73	74.67	68.5	9,749
July 03, 2026	71	71.12	71.12	72	69.11	1,398
July 02, 2026	68.91	71.34	71.34	72.35	66.3	9,089
July 01, 2026	72	68.91	68.91	72	68.9	649
June 30, 2026	71.91	68.88	68.88	74	67.25	6,644
June 29, 2026	71.97	70.5	70.5	75.56	69.5	2,853
June 25, 2026	72.4	71.97	71.97	72.4	70.7	553
June 24, 2026	72.4	72.44	72.44	72.51	69.5	6,704
June 23, 2026	70.8	69.06	69.06	73.7	68.7	1,326
June 22, 2026	68	70.83	70.83	73.9	68	1,341
June 19, 2026	72.5	71.5	71.5	75.09	71.5	3,458
June 18, 2026	73	72.66	72.66	74.89	72.38	2,252
June 17, 2026	74.81	72.38	72.38	76.79	72	2,268