Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NORBTEAEXP.NS Historical Return
If you invested ₹1000 in Norben Tea & Exports Limited (NORBTEAEXP.NS) 10 years ago, it would be worth ₹11,135.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,152.94, while ₹1000 invested 1 year ago would be worth ₹1,327.69. This corresponds to total returns of 1,013.55%, 915.29%, 32.77%, respectively, with annualized returns of 27.25%, 58.93%, 32.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NORBTEAEXP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 64.8 | 66.25 | 66.25 | 68.12 | 61.72 | 4,585 |
| September 29, 2026 | 68 | 64.9 | 64.9 | 68 | 64.03 | 3,670 |
| September 28, 2026 | 70.12 | 66.62 | 66.62 | 70.12 | 66.62 | 3,033 |
| September 25, 2026 | 66.52 | 70.12 | 70.12 | 70.8 | 65.81 | 4,862 |
| September 24, 2026 | 65.55 | 67.88 | 67.88 | 68.6 | 65.55 | 1,088 |
| September 23, 2026 | 65.93 | 65.55 | 65.55 | 67.39 | 64 | 996 |
| September 22, 2026 | 66.4 | 66.26 | 66.26 | 68.8 | 66 | 1,057 |
| September 21, 2026 | 66.15 | 66.2 | 66.2 | 66.3 | 63.33 | 1,981 |
| September 18, 2026 | 64.13 | 65.5 | 65.5 | 66.9 | 64.13 | 1,847 |
| September 17, 2026 | 67.57 | 64.73 | 64.73 | 67.68 | 64.61 | 1,131 |
| September 16, 2026 | 64.5 | 64.56 | 64.56 | 67.72 | 64.5 | 1,286 |
| September 15, 2026 | 65.9 | 64.5 | 64.5 | 67.39 | 64.5 | 1,569 |
| September 11, 2026 | 64.02 | 64.4 | 64.4 | 67.34 | 61.4 | 4,552 |
| September 10, 2026 | 65.21 | 64.14 | 64.14 | 67.4 | 64.02 | 2,076 |
| September 09, 2026 | 67.05 | 67.2 | 67.2 | 68.9 | 66.27 | 2,111 |
| September 08, 2026 | 67.8 | 69.75 | 69.75 | 69.86 | 66.12 | 1,346 |
| September 07, 2026 | 70.34 | 67.71 | 67.71 | 73 | 67.7 | 1,134 |
| September 04, 2026 | 71.8 | 70.69 | 70.69 | 71.8 | 67 | 752 |
| September 03, 2026 | 67.49 | 68.55 | 68.55 | 68.55 | 67.49 | 863 |
| September 02, 2026 | 65.46 | 65.29 | 65.29 | 67.8 | 65.22 | 227 |
| September 01, 2026 | 68.7 | 65.46 | 65.46 | 68.8 | 65.08 | 684 |
| August 31, 2026 | 70.72 | 68.5 | 68.5 | 70.72 | 68.5 | 353 |
| August 28, 2026 | 69.96 | 69 | 69 | 69.96 | 66 | 538 |
| August 27, 2026 | 67.4 | 67.3 | 67.3 | 69.89 | 67.2 | 1,290 |
| August 26, 2026 | 70.36 | 70.02 | 70.02 | 71.5 | 67 | 990 |
| August 25, 2026 | 73 | 70.01 | 70.01 | 73 | 69 | 2,111 |
| August 24, 2026 | 71.17 | 70.86 | 70.86 | 72.91 | 70.4 | 1,283 |
| August 21, 2026 | 70.6 | 69.44 | 69.44 | 70.6 | 67.03 | 1,075 |
| August 20, 2026 | 67.1 | 67.73 | 67.73 | 69.75 | 67.1 | 889 |
| August 19, 2026 | 63.51 | 69.14 | 69.14 | 70 | 63.51 | 2,451 |
| August 18, 2026 | 66.5 | 66.72 | 66.72 | 67.6 | 64.3 | 1,506 |
| August 17, 2026 | 63 | 66.17 | 66.17 | 66.17 | 63 | 2,481 |
| August 14, 2026 | 62 | 63.02 | 63.02 | 63.8 | 60.82 | 3,728 |
| August 13, 2026 | 62.03 | 60.82 | 60.82 | 63 | 60.01 | 441 |
| August 12, 2026 | 62.35 | 62.34 | 62.34 | 63.98 | 62 | 2,002 |
| August 11, 2026 | 63.65 | 64.45 | 64.45 | 66.4 | 63.65 | 1,194 |
| August 10, 2026 | 64.23 | 66.93 | 66.93 | 67.44 | 61.5 | 5,707 |
| August 07, 2026 | 62.51 | 64.23 | 64.23 | 67.97 | 62.51 | 2,027 |
| August 06, 2026 | 66.4 | 65.52 | 65.52 | 66.6 | 65.31 | 600 |
| August 05, 2026 | 65.4 | 66.69 | 66.69 | 68.49 | 65.4 | 3,481 |
| August 04, 2026 | 65.5 | 65.29 | 65.29 | 66.99 | 65.29 | 472 |
| August 03, 2026 | 66.85 | 65.29 | 65.29 | 70 | 65.15 | 2,954 |
| July 31, 2026 | 66.01 | 68.57 | 68.57 | 70.8 | 66.01 | 844 |
| July 30, 2026 | 65.88 | 68.32 | 68.32 | 69.8 | 64.3 | 3,198 |
| July 29, 2026 | 68.89 | 67.57 | 67.57 | 69.01 | 66.14 | 590 |
| July 28, 2026 | 68 | 69.23 | 69.23 | 71.4 | 64.66 | 4,182 |
| July 27, 2026 | 67 | 68.06 | 68.06 | 70.65 | 67 | 1,733 |
| July 23, 2026 | 68.84 | 67.37 | 67.37 | 70.6 | 66.5 | 1,108 |
| July 22, 2026 | 67.1 | 68.5 | 68.5 | 70.15 | 66 | 1,525 |
| July 21, 2026 | 71.97 | 67 | 67 | 71.97 | 67 | 3,010 |
| July 20, 2026 | 68.5 | 68.55 | 68.55 | 70.9 | 68.5 | 2,493 |
| July 17, 2026 | 68.99 | 70.4 | 70.4 | 70.9 | 68.99 | 401 |
| July 16, 2026 | 72.2 | 68.99 | 68.99 | 72.2 | 68.99 | 684 |
| July 15, 2026 | 68.94 | 70.01 | 70.01 | 72.25 | 68.94 | 1,251 |
| July 14, 2026 | 71.35 | 68.94 | 68.94 | 71.7 | 68.43 | 342 |
| July 13, 2026 | 70.65 | 71.35 | 71.35 | 71.8 | 70.65 | 11 |
| July 10, 2026 | 73.96 | 71 | 71 | 74.1 | 68.6 | 3,626 |
| July 09, 2026 | 72.5 | 70.6 | 70.6 | 72.54 | 69.05 | 1,640 |
| July 08, 2026 | 71.9 | 72.5 | 72.5 | 73.3 | 70 | 532 |
| July 07, 2026 | 74.75 | 71.97 | 71.97 | 74.75 | 70.5 | 550 |
AD
