Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE

79.96

+3.8(+4.99%)

Updated at May 13 02:29PM

Currency In INR

NORBTEAEXP.NS Historical Return

If you invested ₹1000 in Norben Tea & Exports Limited (NORBTEAEXP.NS) 10 years ago, it would be worth ₹0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,538.18, while ₹1000 invested 1 year ago would be worth ₹2,043.44. This corresponds to total returns of 0%, 1,353.82%, 104.34%, respectively, with annualized returns of 0%, 70.81%, 104.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NORBTEAEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	72.25	76.16	76.16	77.77	72.25	9,231
May 11, 2026	79.97	75.63	75.63	79.97	75.25	17,751
May 08, 2026	76.1	76.17	76.17	76.17	76.1	6,049
May 07, 2026	72.55	72.55	72.55	72.55	72.55	4,645
May 06, 2026	66.4	69.1	69.1	69.1	66.4	6,470
May 05, 2026	63.09	65.81	65.81	66.24	63	4,320
May 04, 2026	63.7	63.09	63.09	63.87	59.6	3,512
April 30, 2026	60.08	61.89	61.89	62	58.81	6,294
April 29, 2026	61.3	60.08	60.08	62.85	58.6	12,593
April 28, 2026	64.95	61.29	61.29	64.95	59.36	42,091
April 27, 2026	65.36	62.48	62.48	66	60.3	31,105
April 24, 2026	62.73	62.99	62.99	65.7	59.6	11,931
April 23, 2026	62.06	62.73	62.73	65	62.06	14,709
April 22, 2026	65.35	65.32	65.32	65.4	65.32	2,357
April 21, 2026	72.72	68.75	68.75	72.72	68.75	5,016
April 20, 2026	72.36	72.36	72.36	78.9	72.36	6,816
April 17, 2026	82.44	76.16	76.16	82.44	75.47	8,217
April 16, 2026	84	79.44	79.44	84	76.57	6,562
April 15, 2026	84.75	80.6	80.6	86.3	78.92	5,971
April 13, 2026	82.4	83.07	83.07	85.9	82.4	2,992
April 10, 2026	86.5	86.45	86.45	86.5	81.55	3,313
April 09, 2026	89	85.49	85.49	90	84.55	2,069
April 08, 2026	89.94	89	89	89.94	85.5	2,154
April 07, 2026	88.32	89.94	89.94	94.45	86	1,401
April 06, 2026	94.35	90.12	90.12	94.35	89.1	1,881
April 02, 2026	85.5	93.62	93.62	94.39	85.41	3,345
April 01, 2026	90.58	89.9	89.9	90.58	86.06	4,153
March 30, 2026	89.9	90.58	90.58	92	85.5	2,930
March 27, 2026	88.2	89.96	89.96	89.96	86.5	1,157
March 25, 2026	88.2	88.2	88.2	88.2	88.2	300
March 24, 2026	90	90	90	90	90	18
March 23, 2026	90	90	90	90	90	1
March 20, 2026	-1	-1	90	-1	-1	0
March 19, 2026	88.84	88.84	88.84	88.84	85.36	949
March 18, 2026	87.1	87.1	87.1	87.1	83.8	2,830
March 17, 2026	85.48	85.48	85.48	85.48	85.48	1,114
March 16, 2026	87.22	87.22	87.22	87.22	87.22	47
March 13, 2026	89.55	89	89	89.55	89	257
March 12, 2026	91.7	90	90	93.5	90	942
March 11, 2026	91.75	91.75	91.75	91.75	91.5	1,324
March 10, 2026	92.61	90	90	92.61	89	3,723
March 09, 2026	90.75	90.8	90.8	90.8	87.24	3,182
March 06, 2026	89.02	89.02	89.02	89.02	89.02	615
March 05, 2026	92.68	90.83	90.83	92.68	90.83	2,513
March 04, 2026	-1	-1	92.68	-1	-1	0
March 02, 2026	94.96	94.57	94.57	94.96	94.57	107
February 27, 2026	95	96.5	96.5	96.5	95	4,421
February 26, 2026	94.57	95	95	95	92.68	4,281
February 25, 2026	96.9	94.57	94.57	96.9	94.57	2,308
February 24, 2026	94	96.5	96.5	96.5	93.1	3,560
February 23, 2026	96.43	95	95	96.43	94.51	7,509
February 20, 2026	95.2	96.43	96.43	97.8	89	7,220
February 19, 2026	91.22	93.29	93.29	93.45	90.78	11,614
February 18, 2026	88.62	89	89	89.04	84.95	4,861
February 17, 2026	80.77	84.8	84.8	84.8	80.77	4,081
February 16, 2026	77.01	80.77	80.77	82.6	75.1	6,802
February 13, 2026	77.6	78.73	78.73	84	76.8	7,830
February 12, 2026	80	80.84	80.84	83	77.01	3,735
February 11, 2026	77.01	80.05	80.05	83.75	77.01	4,249
February 10, 2026	79.1	80.44	80.44	86.99	79.1	2,545