Norben Tea & Exports Limited (NORBTEAEXP.NS) NSE

Currency In INR

NORBTEAEXP.NS Historical Return

If you invested ₹1000 in Norben Tea & Exports Limited (NORBTEAEXP.NS) 10 years ago, it would be worth ₹0 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,154.93, while ₹1000 invested 1 year ago would be worth ₹996.39. This corresponds to total returns of 0%, 715.49%, -0.36%, respectively, with annualized returns of 0%, 52.12%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NORBTEAEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	54	57.9	57.9	58.98	53.99	454
November 08, 2026	54	54.26	54.26	55.55	53.9	370
November 06, 2026	52.52	54	54	54.39	49.4	59
November 05, 2026	53.35	52.33	52.33	55.9	51.62	754
November 04, 2026	53.97	53.09	53.09	55	52.9	1,677
November 03, 2026	52.1	53.97	53.97	53.98	51.5	787
November 02, 2026	46.3	51.48	51.48	51.9	45.3	1,378
October 30, 2026	49.9	47.51	47.51	54.9	46.01	5,516
October 29, 2026	52.3	50.86	50.86	53.76	50.7	1,437
October 28, 2026	54.6	52.61	52.61	55	52.5	2,940
October 27, 2026	57.06	54.51	54.51	58.06	53.4	1,643
October 26, 2026	54.36	56.5	56.5	59.99	54.36	3,124
October 23, 2026	58.9	57.61	57.61	63.75	55.2	2,795
October 22, 2026	55.5	57.98	57.98	59.9	52.3	1,572
October 21, 2026	60.9	55.5	55.5	60.9	55.11	2,010
October 19, 2026	61.3	59.67	59.67	61.47	59.67	1,062
October 16, 2026	61.8	59.67	59.67	66.03	59.5	1,800
October 15, 2026	60.6	60.03	60.03	61.99	58.3	3,792
October 14, 2026	59.93	60.91	60.91	63.8	59.93	947
October 13, 2026	64	61.15	61.15	67.98	60	5,549
October 12, 2026	64.82	63.83	63.83	64.82	62.4	3,774
October 09, 2026	62.8	64.18	64.18	68	59.32	4,344
October 08, 2026	61.36	61.99	61.99	63.99	59.52	2,764
October 07, 2026	64.21	61.36	61.36	65.38	61.2	2,582
October 06, 2026	64.59	64.21	64.21	66.14	62.99	1,241
October 05, 2026	69.04	65.59	65.59	70.76	65.59	2,361
October 01, 2026	64.1	69.04	69.04	69.5	62.95	9,225
September 30, 2026	64.8	66.25	66.25	68.12	61.72	4,585
September 29, 2026	68	64.9	64.9	68	64.03	3,670
September 28, 2026	70.12	66.62	66.62	70.12	66.62	3,033
September 25, 2026	66.52	70.12	70.12	70.8	65.81	4,862
September 24, 2026	65.55	67.88	67.88	68.6	65.55	1,088
September 23, 2026	65.93	65.55	65.55	67.39	64	996
September 22, 2026	66.4	66.26	66.26	68.8	66	1,057
September 21, 2026	66.15	66.2	66.2	66.3	63.33	1,981
September 18, 2026	64.13	65.5	65.5	66.9	64.13	1,847
September 17, 2026	67.57	64.73	64.73	67.68	64.61	1,131
September 16, 2026	64.5	64.56	64.56	67.72	64.5	1,286
September 15, 2026	65.9	64.5	64.5	67.39	64.5	1,569
September 11, 2026	64.02	64.4	64.4	67.34	61.4	4,552
September 10, 2026	65.21	64.14	64.14	67.4	64.02	2,076
September 09, 2026	67.05	67.2	67.2	68.9	66.27	2,111
September 08, 2026	67.8	69.75	69.75	69.86	66.12	1,346
September 07, 2026	70.34	67.71	67.71	73	67.7	1,134
September 04, 2026	71.8	70.69	70.69	71.8	67	752
September 03, 2026	67.49	68.55	68.55	68.55	67.49	863
September 02, 2026	65.46	65.29	65.29	67.8	65.22	227
September 01, 2026	68.7	65.46	65.46	68.8	65.08	684
August 31, 2026	70.72	68.5	68.5	70.72	68.5	353
August 28, 2026	69.96	69	69	69.96	66	538
August 27, 2026	67.4	67.3	67.3	69.89	67.2	1,290
August 26, 2026	70.36	70.02	70.02	71.5	67	990
August 25, 2026	73	70.01	70.01	73	69	2,111
August 24, 2026	71.17	70.86	70.86	72.91	70.4	1,283
August 21, 2026	70.6	69.44	69.44	70.6	67.03	1,075
August 20, 2026	67.1	67.73	67.73	69.75	67.1	889
August 19, 2026	63.51	69.14	69.14	70	63.51	2,451
August 18, 2026	66.5	66.72	66.72	67.6	64.3	1,506
August 17, 2026	63	66.17	66.17	66.17	63	2,481
August 14, 2026	62	63.02	63.02	63.8	60.82	3,728