11.14
+0.029999(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| February 18, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| February 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| February 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| February 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| February 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 09, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 06, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| February 05, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 04, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 03, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| February 02, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| January 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| January 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| January 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| January 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| January 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| January 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| January 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| January 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| January 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| January 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| January 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| January 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| January 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| January 09, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 08, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 07, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| January 06, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| January 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| January 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| December 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| December 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| December 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| December 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| December 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| December 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| December 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 16, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| December 15, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 09, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 08, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 05, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| December 04, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| December 03, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| December 02, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| December 01, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| November 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |