Northern Stock Index Fund (NOSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Northern Stock Index Fund (NOSIX) 10 years ago, it would be worth $4,148.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.92, while $1000 invested 1 year ago would be worth $1,255.3. This corresponds to total returns of 314.85%, 88.69%, 25.53%, respectively, with annualized returns of 15.28%, 13.53%, 25.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 18, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| June 16, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| June 15, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 12, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| June 11, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 10, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 09, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| June 08, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 05, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| June 04, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| June 03, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| June 02, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 01, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| May 29, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| May 28, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| May 27, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| May 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| May 22, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| May 21, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| May 20, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| May 19, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| May 18, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| May 15, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| May 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| May 13, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| May 12, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| May 11, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| May 08, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| May 07, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| May 06, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| May 05, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| May 04, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| May 01, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| April 30, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| April 29, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| April 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| April 27, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| April 24, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| April 23, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| April 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| April 21, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| April 20, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| April 17, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| April 16, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| April 15, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| April 14, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| April 13, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| April 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| April 09, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| April 08, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| April 07, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| April 06, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| April 02, 2026 | 65.47 | 65.47 | 65.54 | 65.47 | 65.47 | 0 |
| April 01, 2026 | 65 | 65 | 65.47 | 65 | 65 | 0 |
| March 31, 2026 | 63.15 | 63.15 | 65 | 63.15 | 63.15 | 0 |
| March 30, 2026 | 63.4 | 63.4 | 63.15 | 63.4 | 63.4 | 0 |
| March 27, 2026 | 64.48 | 64.48 | 63.4 | 64.48 | 64.48 | 0 |
| March 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |