67.34
+0.40001(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
September 25, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
September 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
September 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
September 22, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
September 19, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
September 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
September 17, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
September 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
September 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
September 12, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
September 11, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
September 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
September 09, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
September 08, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
September 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
September 04, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
September 03, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
September 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
August 29, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
August 28, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
August 27, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
August 26, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 20, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
August 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
August 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
August 15, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 13, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
August 12, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
August 11, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 08, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
August 07, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 06, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
August 05, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
August 04, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 01, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 31, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
July 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
July 28, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
July 24, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
July 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
July 18, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
July 15, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
July 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
July 09, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
July 08, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
July 07, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
July 03, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |