Northern Stock Index Fund (NOSIX) NASDAQ

Currency In USD

AD

NOSIX Historical Return

If you invested $1000 in Northern Stock Index Fund (NOSIX) 10 years ago, it would be worth $4,089.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.52, while $1000 invested 1 year ago would be worth $1,118.63. This corresponds to total returns of 309%, 73.15%, 11.86%, respectively, with annualized returns of 15.13%, 11.6%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674.9374.9374.9374.9374.930
November 10, 202675.2175.2175.2175.2175.210
November 09, 202673.4973.4973.4973.4973.490
November 06, 202673.2573.2573.2573.2573.250
November 05, 202676.5876.5876.5876.5876.580
November 04, 202675.3975.3975.3975.3975.390
November 03, 202675.1275.1275.1275.1275.120
November 02, 202675.575.575.575.575.50
October 30, 202676.8976.8976.8976.8976.890
October 29, 202677.1377.1377.1377.1377.130
October 28, 202676.9276.9276.9276.9276.920
October 27, 202676.4676.9276.9276.9276.460
October 26, 202675.9375.9375.9375.9375.930
October 23, 202676.3276.3276.3276.3276.320
October 22, 202677.2677.2677.2677.2677.260
October 21, 202676.8176.8176.8176.8176.810
October 20, 202676.5976.5976.5976.5976.590
October 19, 202676.2876.2876.2876.2876.280
October 16, 202677.1277.1277.1277.1277.120
October 15, 202676.8776.8776.8776.8776.870
October 14, 202677.7377.7377.7377.7377.730
October 13, 202677.7477.7477.7477.7477.740
October 12, 202677.7877.7877.7877.7877.780
October 09, 202677.3277.3277.3277.3277.320
October 08, 202677.6877.6877.6877.6877.680
October 07, 202677.8477.8477.8477.8477.840
October 06, 202677.3977.3977.3977.3977.390
October 05, 202676.8876.8876.8876.8876.880
October 02, 202676.3176.8876.8876.8876.310
October 01, 202676.1676.3176.3176.3176.160
September 30, 202676.3576.3576.3576.3576.350
September 29, 202676.4876.3576.3576.4876.350
September 28, 202677.0776.4876.4877.0776.480
September 25, 202676.6876.6876.6876.6876.680
September 24, 202676.976.976.976.976.90
September 23, 202677.4876.976.977.4876.90
September 22, 202677.4877.4877.4877.4877.480
September 21, 202676.3477.4877.4877.4876.340
September 18, 202676.2176.3476.3476.3476.210
September 17, 202675.3575.3575.3575.3575.350
September 16, 202675.6975.3575.3575.6975.350
September 15, 202676.0176.0176.0176.0176.010
September 11, 202675.7376.3876.3876.3875.730
September 10, 202676.1676.1676.1676.1676.160
September 09, 202676.5376.5376.5376.5376.530
September 08, 202676.9876.9876.9876.9876.980
September 04, 202677.2677.2677.2677.2677.260
September 03, 202676.4476.4476.4476.4476.440
September 02, 202676.0976.0976.0976.0976.090
September 01, 202676.6376.6376.6376.6376.630
August 31, 202676.8876.8876.8876.8876.880
August 28, 202677.0776.8876.8877.0776.880
August 27, 202676.5277.0777.0777.0776.520
August 26, 202676.5376.5276.5276.5376.520
August 25, 202676.2976.5376.5376.5376.290
August 24, 202676.576.576.576.576.50
August 21, 202676.1776.1776.1776.1776.170
August 20, 202676.8276.8276.8276.8276.820
August 19, 202676.6676.6676.6676.6676.660
August 18, 202677.1977.1977.1977.1977.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved