65.84
-0.19999(-0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
September 04, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
September 03, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
September 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
August 29, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
August 28, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
August 27, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
August 26, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 20, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
August 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
August 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
August 15, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 13, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
August 12, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
August 11, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 08, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
August 07, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 06, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
August 05, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
August 04, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 01, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 31, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
July 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
July 28, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
July 24, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
July 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
July 18, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
July 15, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
July 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
July 09, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
July 08, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
July 07, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
July 03, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
July 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
July 01, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
June 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
June 27, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
June 26, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
June 25, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
June 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
June 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
June 20, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
June 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
June 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
June 16, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
June 13, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
June 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
June 11, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |