Northern Stock Index Fund (NOSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Northern Stock Index Fund (NOSIX) 10 years ago, it would be worth $4,160.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.49, while $1000 invested 1 year ago would be worth $1,156.96. This corresponds to total returns of 316.02%, 91.15%, 15.7%, respectively, with annualized returns of 15.31%, 13.83%, 15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 76.31 | 76.88 | 76.88 | 76.88 | 76.31 | 0 |
| October 01, 2026 | 76.16 | 76.31 | 76.31 | 76.31 | 76.16 | 0 |
| September 30, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| September 29, 2026 | 76.48 | 76.35 | 76.35 | 76.48 | 76.35 | 0 |
| September 28, 2026 | 77.07 | 76.48 | 76.48 | 77.07 | 76.48 | 0 |
| September 25, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| September 24, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| September 23, 2026 | 77.48 | 76.9 | 76.9 | 77.48 | 76.9 | 0 |
| September 22, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| September 21, 2026 | 76.34 | 77.48 | 77.48 | 77.48 | 76.34 | 0 |
| September 18, 2026 | 76.21 | 76.34 | 76.34 | 76.34 | 76.21 | 0 |
| September 17, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 16, 2026 | 75.69 | 75.35 | 75.35 | 75.69 | 75.35 | 0 |
| September 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| September 11, 2026 | 75.73 | 76.38 | 76.38 | 76.38 | 75.73 | 0 |
| September 10, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| September 09, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| September 08, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| September 04, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| September 03, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| September 02, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| September 01, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 31, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| August 28, 2026 | 77.07 | 76.88 | 76.88 | 77.07 | 76.88 | 0 |
| August 27, 2026 | 76.52 | 77.07 | 77.07 | 77.07 | 76.52 | 0 |
| August 26, 2026 | 76.53 | 76.52 | 76.52 | 76.53 | 76.52 | 0 |
| August 25, 2026 | 76.29 | 76.53 | 76.53 | 76.53 | 76.29 | 0 |
| August 24, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 21, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 20, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 19, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| August 18, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| August 17, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| August 14, 2026 | 77.2 | 77.7 | 77.7 | 77.7 | 77.2 | 0 |
| August 13, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| August 12, 2026 | 77.24 | 77 | 77 | 77.24 | 77 | 0 |
| August 11, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| August 10, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| August 07, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| August 06, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| August 05, 2026 | 77.07 | 76.94 | 76.94 | 77.07 | 76.94 | 0 |
| August 04, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 03, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| July 31, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 30, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| July 29, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 28, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| July 27, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| July 23, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 22, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 21, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| July 20, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 17, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| July 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 15, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| July 14, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 13, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| July 10, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 09, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 08, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |