68.87
+0.47(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| February 19, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| February 18, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| February 17, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| February 13, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| February 12, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| February 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| February 10, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| February 09, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| February 06, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 05, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| February 04, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| February 03, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| February 02, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| January 30, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| January 29, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| January 28, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| January 27, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| January 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| January 23, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| January 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| January 21, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| January 20, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| January 16, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| January 15, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| January 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| January 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| January 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| January 09, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| January 08, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| January 07, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| January 06, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| January 05, 2026 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| January 02, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 31, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 30, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| December 29, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| December 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| December 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| December 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| December 19, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 15, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| December 12, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 11, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 10, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 09, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| December 08, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| December 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| December 04, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 03, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 02, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| December 01, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 28, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| November 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| November 25, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |