69.32
-0.14(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| January 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| January 09, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| January 08, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| January 07, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| January 06, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| January 05, 2026 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| January 02, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 31, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 30, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| December 29, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| December 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| December 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| December 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| December 19, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 15, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| December 12, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 11, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 10, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 09, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| December 08, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| December 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| December 04, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 03, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 02, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| December 01, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 28, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| November 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| November 25, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| November 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| November 20, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 19, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| November 18, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| November 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| November 14, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| November 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| November 10, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 07, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 06, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 05, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| November 04, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| November 03, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 31, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| October 30, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| October 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| October 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| October 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 20, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 17, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |