69.65
+0.08(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 02, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| December 01, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 28, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| November 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| November 25, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| November 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| November 20, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 19, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| November 18, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| November 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| November 14, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| November 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| November 10, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 07, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 06, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 05, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| November 04, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| November 03, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 31, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| October 30, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| October 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| October 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| October 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 20, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 17, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| October 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| October 15, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| October 14, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| October 13, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| October 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 09, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| October 08, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| October 07, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 06, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 03, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 02, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| October 01, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| September 30, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| September 29, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| September 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 25, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| September 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| September 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 22, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| September 19, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| September 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| September 17, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| September 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| September 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| September 12, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| September 11, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| September 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |