68.97
+0.23(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| December 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| December 19, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 15, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| December 12, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 11, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 10, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 09, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| December 08, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| December 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| December 04, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 03, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 02, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| December 01, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 28, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| November 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| November 25, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| November 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| November 20, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 19, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| November 18, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| November 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| November 14, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| November 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| November 10, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 07, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 06, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 05, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| November 04, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| November 03, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 31, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| October 30, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| October 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| October 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| October 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 20, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 17, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| October 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| October 15, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| October 14, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| October 13, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| October 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 09, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| October 08, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| October 07, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 06, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 03, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 02, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| October 01, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |