FiscalNote Holdings, Inc. (NOTE-WT) NYSE

0.03

-0.0091(-25.71%)

Updated at March 20 11:09AM

Currency In USD

NOTE-WT Historical Return

If you invested $1000 in FiscalNote Holdings, Inc. (NOTE-WT) since IPO date, it would be worth $93.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $93.93, while $1000 invested 1 year ago would be worth $327.93. This corresponds to total returns of -90.61%, -90.61%, -67.21%, respectively, with annualized returns of -52.58%, -54.58%, -67.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOTE-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	0.07	0.03	0.03	0.07	0.03	1,782
March 16, 2026	0.03	0.03	0.03	0.03	0.03	1,040
March 10, 2026	0.03	0.04	0.04	0.04	0.03	2,940
March 06, 2026	0.03	0.03	0.03	0.03	0.03	14,393
March 05, 2026	0.03	0.03	0.03	0.03	0.03	20,705
March 02, 2026	0.05	0.05	0.05	0.05	0.04	6,144
February 25, 2026	0.06	0.05	0.05	0.06	0.05	1,776
February 20, 2026	0.07	0.06	0.06	0.07	0.05	20,148
February 19, 2026	0.05	0.06	0.06	0.06	0.05	22,446
February 18, 2026	0.03	0.04	0.04	0.05	0.03	24,649
February 13, 2026	0.03	0.03	0.03	0.03	0.03	2,872
February 12, 2026	0.03	0.03	0.03	0.03	0.03	36,453
February 11, 2026	0.03	0.03	0.03	0.03	0.03	5,401
February 10, 2026	0.03	0.03	0.03	0.03	0.03	11,500
February 09, 2026	0.03	0.03	0.03	0.03	0.03	10,319
February 06, 2026	0.03	0.03	0.03	0.03	0.03	2,038
February 05, 2026	0.03	0.03	0.03	0.03	0.03	6,449
February 04, 2026	0.03	0.03	0.03	0.03	0.03	190
February 03, 2026	0.03	0.03	0.03	0.03	0.03	6,449
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1,001
January 30, 2026	0.03	0.03	0.03	0.03	0.03	1,601
January 29, 2026	0.03	0.03	0.03	0.03	0.03	12,965
January 28, 2026	0.03	0.03	0.03	0.03	0.03	3,592
January 27, 2026	0.03	0.03	0.03	0.03	0.03	300
January 26, 2026	0.03	0.03	0.03	0.03	0.03	12,285
January 23, 2026	0.03	0.03	0.03	0.03	0.03	1,200
January 21, 2026	0.03	0.03	0.03	0.03	0.03	5,934
January 16, 2026	0.04	0.04	0.04	0.04	0.04	220
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2,100
January 14, 2026	0.03	0.03	0.03	0.04	0.03	3,300
January 13, 2026	0.03	0.03	0.03	0.04	0.03	22,360
January 12, 2026	0.03	0.03	0.03	0.03	0.03	5,423
January 07, 2026	0.04	0.04	0.04	0.04	0.03	2,400
January 06, 2026	0.03	0.04	0.04	0.04	0.03	2,029
January 05, 2026	0.02	0.03	0.03	0.04	0.02	23,478
January 02, 2026	0.03	0.03	0.03	0.03	0.03	525
December 31, 2025	0.04	0.03	0.03	0.05	0.03	26,817
December 30, 2025	0.04	0.04	0.04	0.04	0.04	450
December 29, 2025	0.04	0.04	0.04	0.04	0.04	125
December 26, 2025	0.06	0.04	0.04	0.06	0.04	13,867
December 24, 2025	0.06	0.06	0.06	0.06	0.06	200
December 23, 2025	0.04	0.05	0.05	0.05	0.04	1,850
December 22, 2025	0.05	0.04	0.04	0.07	0.04	6,576
December 19, 2025	0.04	0.06	0.06	0.06	0.04	1,056
December 17, 2025	0.05	0.05	0.05	0.05	0.05	5,145
December 15, 2025	0.06	0.04	0.04	0.06	0.04	6,584
December 12, 2025	0.06	0.06	0.06	0.06	0.06	100
December 10, 2025	0.07	0.04	0.04	0.07	0.04	1,846
December 08, 2025	0.05	0.05	0.05	0.07	0.04	61,027
December 05, 2025	0.05	0.06	0.06	0.07	0.04	56,518
December 04, 2025	0.05	0.05	0.05	0.06	0.05	2,520
December 03, 2025	0.06	0.05	0.05	0.06	0.05	700
December 02, 2025	0.05	0.06	0.06	0.06	0.05	8,124
December 01, 2025	0.05	0.05	0.05	0.06	0.05	9,237
November 25, 2025	0.06	0.07	0.07	0.07	0.06	400
November 24, 2025	0.05	0.06	0.06	0.06	0.05	2,000
November 20, 2025	0.06	0.07	0.07	0.07	0.06	1,361