FiscalNote Holdings, Inc. (NOTE-WT) NYSE

0.03

+0.0025(+9.77%)

Updated at January 13 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.030.030.030.070.0322,360
January 12, 20260.030.030.030.030.035,423
January 07, 20260.040.040.040.040.032,400
January 06, 20260.030.040.040.040.032,029
January 05, 20260.020.030.030.040.0223,478
January 02, 20260.030.030.030.030.03525
December 31, 20250.040.030.030.050.0326,817
December 30, 20250.040.040.040.040.04450
December 29, 20250.040.040.040.040.04125
December 26, 20250.060.040.040.060.0413,867
December 24, 20250.060.060.060.060.06200
December 23, 20250.040.050.050.050.041,850
December 22, 20250.050.040.040.070.046,576
December 19, 20250.040.060.060.060.041,056
December 17, 20250.050.050.050.050.055,145
December 15, 20250.060.040.040.060.046,584
December 12, 20250.060.060.060.060.06100
December 10, 20250.070.040.040.070.041,846
December 08, 20250.050.050.050.070.0461,027
December 05, 20250.050.060.060.070.0456,518
December 04, 20250.050.050.050.060.052,520
December 03, 20250.060.050.050.060.05700
December 02, 20250.050.060.060.060.058,124
December 01, 20250.050.050.050.060.059,237
November 25, 20250.060.070.070.070.06400
November 24, 20250.050.060.060.060.052,000
November 20, 20250.060.070.070.070.061,361
November 18, 20250.060.050.050.060.0510,018
November 17, 20250.060.060.060.060.062,301
November 12, 20250.050.060.060.060.05100
November 11, 20250.070.060.060.060.0610,523
November 10, 20250.050.060.060.060.05672
November 06, 20250.060.070.070.070.065,650
November 05, 20250.050.070.070.070.0512,272
November 04, 20250.060.060.060.060.06530
November 03, 20250.060.060.060.060.067,822
October 31, 20250.070.060.060.090.0550,709
October 30, 20250.070.080.080.080.0711,700
October 29, 20250.070.080.080.080.073,500
October 28, 20250.070.070.070.080.075,739
October 27, 20250.080.080.080.080.08103
October 22, 20250.080.080.080.080.08200
October 21, 20250.080.080.080.080.08200
October 20, 20250.070.070.070.070.0619,644
October 17, 20250.080.080.080.080.08146
October 16, 20250.080.080.080.080.081,000
October 15, 20250.10.090.090.10.0724,044
October 14, 20250.10.090.090.10.0724,044
October 13, 20250.10.090.090.10.081,387
October 10, 20250.080.090.090.10.0811,215
October 09, 20250.080.080.080.080.0818,546
October 08, 20250.070.080.080.080.077,466
October 07, 20250.070.070.070.070.078,902
October 06, 20250.090.070.070.090.0711,757
October 03, 20250.080.080.080.090.082,883
October 02, 20250.080.090.090.090.08500
October 01, 20250.070.070.070.070.07300
September 30, 20250.070.070.070.070.07300
September 25, 20250.070.070.070.070.07100
September 24, 20250.070.070.070.070.07100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved