FiscalNote Holdings, Inc. - NOTE-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.07	0.06	0.06	0.07	0.05	20,148
February 19, 2026	0.05	0.06	0.06	0.06	0.05	22,446
February 18, 2026	0.03	0.04	0.04	0.05	0.03	24,649
February 13, 2026	0.03	0.03	0.03	0.03	0.03	2,872
February 12, 2026	0.03	0.03	0.03	0.03	0.03	36,453
February 11, 2026	0.03	0.03	0.03	0.03	0.03	5,401
February 10, 2026	0.03	0.03	0.03	0.03	0.03	11,500
February 09, 2026	0.03	0.03	0.03	0.03	0.03	10,319
February 06, 2026	0.03	0.03	0.03	0.03	0.03	2,038
February 05, 2026	0.03	0.03	0.03	0.03	0.03	6,449
February 04, 2026	0.03	0.03	0.03	0.03	0.03	190
February 03, 2026	0.03	0.03	0.03	0.03	0.03	6,449
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1,001
January 30, 2026	0.03	0.03	0.03	0.03	0.03	1,601
January 29, 2026	0.03	0.03	0.03	0.03	0.03	12,965
January 28, 2026	0.03	0.03	0.03	0.03	0.03	3,592
January 27, 2026	0.03	0.03	0.03	0.03	0.03	300
January 26, 2026	0.03	0.03	0.03	0.03	0.03	12,285
January 23, 2026	0.03	0.03	0.03	0.03	0.03	1,200
January 21, 2026	0.03	0.03	0.03	0.03	0.03	5,934
January 16, 2026	0.04	0.04	0.04	0.04	0.04	200
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2,100
January 14, 2026	0.03	0.03	0.03	0.04	0.03	3,300
January 13, 2026	0.03	0.03	0.03	0.07	0.03	22,360
January 12, 2026	0.03	0.03	0.03	0.03	0.03	5,423
January 07, 2026	0.04	0.04	0.04	0.04	0.03	2,400
January 06, 2026	0.03	0.04	0.04	0.04	0.03	2,029
January 05, 2026	0.02	0.03	0.03	0.04	0.02	23,478
January 02, 2026	0.03	0.03	0.03	0.03	0.03	525
December 31, 2025	0.04	0.03	0.03	0.05	0.03	26,817
December 30, 2025	0.04	0.04	0.04	0.04	0.04	450
December 29, 2025	0.04	0.04	0.04	0.04	0.04	125
December 26, 2025	0.06	0.04	0.04	0.06	0.04	13,867
December 24, 2025	0.06	0.06	0.06	0.06	0.06	200
December 23, 2025	0.04	0.05	0.05	0.05	0.04	1,850
December 22, 2025	0.05	0.04	0.04	0.07	0.04	6,576
December 19, 2025	0.04	0.06	0.06	0.06	0.04	1,056
December 17, 2025	0.05	0.05	0.05	0.05	0.05	5,145
December 15, 2025	0.06	0.04	0.04	0.06	0.04	6,584
December 12, 2025	0.06	0.06	0.06	0.06	0.06	100
December 10, 2025	0.07	0.04	0.04	0.07	0.04	1,846
December 08, 2025	0.05	0.05	0.05	0.07	0.04	61,027
December 05, 2025	0.05	0.06	0.06	0.07	0.04	56,518
December 04, 2025	0.05	0.05	0.05	0.06	0.05	2,520
December 03, 2025	0.06	0.05	0.05	0.06	0.05	700
December 02, 2025	0.05	0.06	0.06	0.06	0.05	8,124
December 01, 2025	0.05	0.05	0.05	0.06	0.05	9,237
November 25, 2025	0.06	0.07	0.07	0.07	0.06	400
November 24, 2025	0.05	0.06	0.06	0.06	0.05	2,000
November 20, 2025	0.06	0.07	0.07	0.07	0.06	1,361
November 18, 2025	0.06	0.05	0.05	0.06	0.05	10,018
November 17, 2025	0.06	0.06	0.06	0.06	0.06	2,301
November 12, 2025	0.05	0.06	0.06	0.06	0.05	100
November 11, 2025	0.07	0.06	0.06	0.06	0.06	10,523
November 10, 2025	0.05	0.06	0.06	0.06	0.05	672
November 06, 2025	0.06	0.07	0.07	0.07	0.06	5,650
November 05, 2025	0.05	0.07	0.07	0.07	0.05	12,272
November 04, 2025	0.06	0.06	0.06	0.06	0.06	530
November 03, 2025	0.06	0.06	0.06	0.06	0.06	7,822
October 31, 2025	0.07	0.06	0.06	0.09	0.05	50,709

FiscalNote Holdings, Inc. (NOTE-WT) NYSE