0.06
-0.0046(-7.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 1,030 |
September 04, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 1,655 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1,655 |
September 02, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 40,314 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 778 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,102 |
August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,602 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,707 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,623 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 36,334 |
August 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,701 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,218 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 857 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,563 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,026 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,026 |
August 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,740 |
August 01, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 52,690 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,040 |
July 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 4,415 |
July 29, 2025 | 0.13 | 0.06 | 0.06 | 0.13 | 0.04 | 137,462 |
July 28, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 3,000 |
July 25, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 17,759 |
July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 39,649 |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,945 |
July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 23,272 |
July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,523 |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.09 | 15,935 |
July 17, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 34,958 |
July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,169 |
July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,808 |
July 14, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 25,187 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,680 |
July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,073 |
July 09, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 9,500 |
July 07, 2025 | 0.13 | 0.08 | 0.08 | 0.13 | 0.08 | 36,069 |
July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 8,617 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 51,617 |
July 01, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 23,488 |
June 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 997 |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11,757 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,968 |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8,968 |
June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 11,531 |
June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 7,832 |
June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,707 |
June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 12,707 |
June 17, 2025 | 0.09 | 0.08 | 0.08 | 0.11 | 0.08 | 22,285 |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
June 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,169 |
June 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,169 |
June 11, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1,532 |
June 10, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 4,951 |
June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,564 |
June 06, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 225 |
June 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 275 |