0.07
-0.0102(-12.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 146 |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
October 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 24,044 |
October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 24,044 |
October 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1,387 |
October 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 11,215 |
October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,546 |
October 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7,466 |
October 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,902 |
October 06, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 11,757 |
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2,883 |
October 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 500 |
October 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 506 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,470 |
September 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,470 |
September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 870 |
September 17, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 5,370 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 651 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,742 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.09 | 0.06 | 2,742 |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 8,651 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.05 | 11,742 |
September 08, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 1,880 |
September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 1,030 |
September 04, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 1,655 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1,655 |
September 02, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 40,314 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 778 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,102 |
August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,602 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,707 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,623 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 36,334 |
August 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,701 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,218 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 857 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,563 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,026 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,026 |
August 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,740 |
August 01, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 52,690 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,040 |
July 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 4,415 |
July 29, 2025 | 0.13 | 0.06 | 0.06 | 0.13 | 0.04 | 137,462 |
July 28, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 3,000 |
July 25, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 17,759 |
July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 39,649 |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,945 |
July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 23,272 |
July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,523 |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.09 | 15,935 |
July 17, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 34,958 |