1.16
-0.01(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.09 | 283,039 |
| November 06, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.12 | 421,879 |
| November 05, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.12 | 615,001 |
| November 04, 2025 | 1.18 | 1.14 | 1.14 | 1.25 | 1.12 | 399,107 |
| November 03, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.15 | 1.32M |
| October 31, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 252,848 |
| October 30, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.32 | 168,455 |
| October 29, 2025 | 1.33 | 1.33 | 1.33 | 1.43 | 1.22 | 886,600 |
| October 28, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 215,235 |
| October 27, 2025 | 1.43 | 1.38 | 1.38 | 1.47 | 1.37 | 204,300 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.35 | 236,809 |
| October 23, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 162,448 |
| October 22, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.29 | 233,909 |
| October 21, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 225,900 |
| October 20, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.32 | 240,909 |
| October 17, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.26 | 345,986 |
| October 16, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.34 | 143,300 |
| October 15, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.38 | 250,343 |
| October 14, 2025 | 1.38 | 1.41 | 1.41 | 1.46 | 1.35 | 200,600 |
| October 13, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.25 | 752,300 |
| October 10, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.33 | 529,200 |
| October 09, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 188,400 |
| October 08, 2025 | 1.39 | 1.52 | 1.52 | 1.52 | 1.39 | 225,300 |
| October 07, 2025 | 1.53 | 1.39 | 1.39 | 1.53 | 1.36 | 523,600 |
| October 06, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.48 | 226,207 |
| October 03, 2025 | 1.51 | 1.46 | 1.46 | 1.55 | 1.41 | 493,200 |
| October 02, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.5 | 264,898 |
| October 01, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.41 | 280,500 |
| September 30, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.37 | 306,800 |
| September 29, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.36 | 201,654 |
| September 26, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 217,409 |
| September 25, 2025 | 1.38 | 1.36 | 1.36 | 1.42 | 1.31 | 475,500 |
| September 24, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 185,200 |
| September 23, 2025 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 249,100 |
| September 22, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.3 | 259,815 |
| September 19, 2025 | 1.46 | 1.37 | 1.37 | 1.56 | 1.34 | 478,535 |
| September 18, 2025 | 1.34 | 1.45 | 1.45 | 1.48 | 1.31 | 651,400 |
| September 17, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.27 | 813,703 |
| September 16, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.26 | 799,200 |
| September 15, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.35 | 570,200 |
| September 12, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.4 | 447,492 |
| September 11, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.41 | 587,327 |
| September 10, 2025 | 1.6 | 1.39 | 1.39 | 1.62 | 1.36 | 967,912 |
| September 09, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.56 | 173,583 |
| September 08, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.58 | 336,300 |
| September 05, 2025 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 328,465 |
| September 04, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.56 | 240,233 |
| September 03, 2025 | 1.62 | 1.58 | 1.58 | 1.69 | 1.57 | 422,700 |
| September 02, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.55 | 869,809 |
| August 29, 2025 | 1.69 | 1.69 | 1.69 | 1.74 | 1.66 | 172,009 |
| August 28, 2025 | 1.75 | 1.68 | 1.68 | 1.85 | 1.67 | 443,612 |
| August 27, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.73 | 238,900 |
| August 26, 2025 | 1.79 | 1.74 | 1.74 | 1.82 | 1.73 | 200,027 |
| August 25, 2025 | 1.86 | 1.74 | 1.74 | 1.86 | 1.74 | 236,900 |
| August 22, 2025 | 1.76 | 1.89 | 1.89 | 1.89 | 1.71 | 227,219 |
| August 21, 2025 | 1.66 | 1.74 | 1.74 | 1.77 | 1.66 | 193,828 |
| August 20, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.65 | 295,319 |
| August 19, 2025 | 1.79 | 1.68 | 1.68 | 1.82 | 1.67 | 942,800 |
| August 18, 2025 | 1.88 | 1.91 | 1.92 | 1.92 | 1.83 | 271,185 |
| August 15, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.81 | 296,500 |