0.64
-0.0093(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 256,400 |
| December 23, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.64 | 349,274 |
| December 22, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.66 | 338,500 |
| December 19, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.63 | 339,000 |
| December 18, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 330,260 |
| December 17, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.61 | 887,140 |
| December 16, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.66 | 514,500 |
| December 15, 2025 | 0.75 | 0.7 | 0.7 | 0.76 | 0.68 | 666,700 |
| December 12, 2025 | 0.8 | 0.76 | 0.76 | 0.81 | 0.76 | 207,525 |
| December 11, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.79 | 368,436 |
| December 10, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 255,376 |
| December 09, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.81 | 262,100 |
| December 08, 2025 | 0.81 | 0.83 | 0.83 | 0.87 | 0.81 | 401,800 |
| December 05, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.79 | 397,149 |
| December 04, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.84 | 598,906 |
| December 03, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.86 | 623,600 |
| December 02, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.84 | 328,877 |
| December 01, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.86 | 274,900 |
| November 28, 2025 | 0.86 | 0.93 | 0.93 | 0.95 | 0.85 | 375,431 |
| November 26, 2025 | 0.83 | 0.87 | 0.87 | 0.88 | 0.8 | 411,321 |
| November 25, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.77 | 389,900 |
| November 24, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.79 | 643,500 |
| November 21, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.77 | 740,467 |
| November 20, 2025 | 0.85 | 0.86 | 0.86 | 0.95 | 0.83 | 811,167 |
| November 19, 2025 | 0.86 | 0.83 | 0.83 | 0.96 | 0.82 | 1.73M |
| November 18, 2025 | 0.72 | 0.86 | 0.86 | 0.89 | 0.67 | 11.69M |
| November 17, 2025 | 1.02 | 0.69 | 0.69 | 1.04 | 0.66 | 10.55M |
| November 14, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1 | 333,000 |
| November 13, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.03 | 220,747 |
| November 12, 2025 | 1.05 | 1.12 | 1.12 | 1.17 | 1.04 | 744,300 |
| November 11, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.03 | 515,735 |
| November 10, 2025 | 1.19 | 1.11 | 1.11 | 1.26 | 1.09 | 535,407 |
| November 07, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.09 | 283,039 |
| November 06, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.12 | 421,879 |
| November 05, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.12 | 615,001 |
| November 04, 2025 | 1.18 | 1.14 | 1.14 | 1.25 | 1.12 | 399,107 |
| November 03, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.15 | 1.32M |
| October 31, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 252,848 |
| October 30, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.32 | 168,455 |
| October 29, 2025 | 1.33 | 1.33 | 1.33 | 1.43 | 1.22 | 886,600 |
| October 28, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 215,235 |
| October 27, 2025 | 1.43 | 1.38 | 1.38 | 1.47 | 1.37 | 204,300 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.35 | 236,809 |
| October 23, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 162,448 |
| October 22, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.29 | 233,909 |
| October 21, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 225,900 |
| October 20, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.32 | 240,909 |
| October 17, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.26 | 345,986 |
| October 16, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.34 | 143,300 |
| October 15, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.38 | 250,343 |
| October 14, 2025 | 1.38 | 1.41 | 1.41 | 1.46 | 1.35 | 200,600 |
| October 13, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.25 | 752,300 |
| October 10, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.33 | 529,200 |
| October 09, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 188,400 |
| October 08, 2025 | 1.39 | 1.52 | 1.52 | 1.52 | 1.39 | 225,300 |
| October 07, 2025 | 1.53 | 1.39 | 1.39 | 1.53 | 1.36 | 523,600 |
| October 06, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.48 | 226,207 |
| October 03, 2025 | 1.51 | 1.46 | 1.46 | 1.55 | 1.41 | 493,200 |
| October 02, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.5 | 264,898 |
| October 01, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.41 | 280,500 |