Inotiv, Inc. (NOTV) NASDAQ

1.60

-0.0409(-2.49%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.591.641.641.641.59328,465
September 04, 20251.581.61.61.641.56240,233
September 03, 20251.621.581.581.691.57422,700
September 02, 20251.671.61.61.71.55869,809
August 29, 20251.691.691.691.741.66172,009
August 28, 20251.751.681.681.851.67443,612
August 27, 20251.731.761.761.791.73238,900
August 26, 20251.791.741.741.821.73200,027
August 25, 20251.861.741.741.861.74236,900
August 22, 20251.761.891.891.891.71227,219
August 21, 20251.661.741.741.771.66193,828
August 20, 20251.761.671.671.761.65295,319
August 19, 20251.791.681.681.821.67942,800
August 18, 20251.881.911.921.921.83271,185
August 15, 20251.831.891.891.921.81296,500
August 14, 20251.981.841.841.991.83468,732
August 13, 202521.981.982.051.9553,941
August 12, 20251.87222.131.84602,109
August 11, 20251.851.871.871.91.79572,821
August 08, 20251.991.831.832.011.82395,146
August 07, 20252.21.961.962.251.781.01M
August 06, 20252.092.192.192.332.05843,442
August 05, 20252.092.082.082.142.02253,500
August 04, 20251.932.12.12.151.93365,900
August 01, 20251.91.921.921.971.86312,232
July 31, 20252.052.012.012.112145,914
July 30, 20252.042.072.072.212.04277,200
July 29, 20252.162.032.032.232.01300,490
July 28, 20252.242.152.152.292.1314,258
July 25, 20252.382.222.222.432.15328,400
July 24, 20252.222.362.362.442.141.11M
July 23, 20252.12.252.252.32.06657,645
July 22, 20251.772.12.12.151.75900,700
July 21, 20251.781.731.731.821.72311,800
July 18, 20251.811.761.761.871.75271,730
July 17, 20251.851.771.771.941.77452,600
July 16, 20251.871.861.861.91.76689,000
July 15, 20251.961.851.8521.83215,723
July 14, 20251.981.931.932.031.93213,500
July 11, 20252.072.012.012.131.97240,143
July 10, 20252.162.112.112.182.07182,151
July 09, 20252.142.132.132.182.06261,610
July 08, 20252.082.122.122.32.08556,300
July 07, 20252.042.052.052.11.97421,900
July 03, 20252.062.092.092.122.01268,139
July 02, 20251.892.032.032.041.88357,600
July 01, 20251.791.881.881.951.76468,400
June 30, 20251.731.821.821.911.7370,441
June 27, 20251.831.71.71.871.66658,121
June 26, 20251.811.841.841.851.79222,375
June 25, 20251.941.811.811.971.78790,102
June 24, 20252.061.941.942.111.92583,600
June 23, 20252.012.022.022.121.86709,800
June 20, 20252.222.052.052.231.971.11M
June 18, 20252.052.172.172.242.05567,640
June 17, 20252.132.052.052.242.05483,228
June 16, 20252.32.22.22.332.11756,545
June 13, 20252.32.222.222.362.15544,420
June 12, 20252.522.352.352.572.31739,500
June 11, 20252.952.542.542.952.52958,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved