1.91
+0.02(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.88 | 1.91 | 1.92 | 1.92 | 1.83 | 271,185 |
| August 15, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.81 | 296,500 |
| August 14, 2025 | 1.98 | 1.84 | 1.84 | 1.99 | 1.83 | 468,732 |
| August 13, 2025 | 2 | 1.98 | 1.98 | 2.05 | 1.9 | 553,941 |
| August 12, 2025 | 1.87 | 2 | 2 | 2.13 | 1.84 | 602,109 |
| August 11, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.79 | 572,821 |
| August 08, 2025 | 1.99 | 1.83 | 1.83 | 2.01 | 1.82 | 395,146 |
| August 07, 2025 | 2.2 | 1.96 | 1.96 | 2.25 | 1.78 | 1.01M |
| August 06, 2025 | 2.09 | 2.19 | 2.19 | 2.33 | 2.05 | 843,442 |
| August 05, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2.02 | 253,500 |
| August 04, 2025 | 1.93 | 2.1 | 2.1 | 2.15 | 1.93 | 365,900 |
| August 01, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.86 | 312,232 |
| July 31, 2025 | 2.05 | 2.01 | 2.01 | 2.11 | 2 | 145,914 |
| July 30, 2025 | 2.04 | 2.07 | 2.07 | 2.21 | 2.04 | 277,200 |
| July 29, 2025 | 2.16 | 2.03 | 2.03 | 2.23 | 2.01 | 300,490 |
| July 28, 2025 | 2.24 | 2.15 | 2.15 | 2.29 | 2.1 | 314,258 |
| July 25, 2025 | 2.38 | 2.22 | 2.22 | 2.43 | 2.15 | 328,400 |
| July 24, 2025 | 2.22 | 2.36 | 2.36 | 2.44 | 2.14 | 1.11M |
| July 23, 2025 | 2.1 | 2.25 | 2.25 | 2.3 | 2.06 | 657,645 |
| July 22, 2025 | 1.77 | 2.1 | 2.1 | 2.15 | 1.75 | 900,700 |
| July 21, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.72 | 311,800 |
| July 18, 2025 | 1.81 | 1.76 | 1.76 | 1.87 | 1.75 | 271,730 |
| July 17, 2025 | 1.85 | 1.77 | 1.77 | 1.94 | 1.77 | 452,600 |
| July 16, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.76 | 689,000 |
| July 15, 2025 | 1.96 | 1.85 | 1.85 | 2 | 1.83 | 215,723 |
| July 14, 2025 | 1.98 | 1.93 | 1.93 | 2.03 | 1.93 | 213,500 |
| July 11, 2025 | 2.07 | 2.01 | 2.01 | 2.13 | 1.97 | 240,143 |
| July 10, 2025 | 2.16 | 2.11 | 2.11 | 2.18 | 2.07 | 182,151 |
| July 09, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.06 | 261,610 |
| July 08, 2025 | 2.08 | 2.12 | 2.12 | 2.3 | 2.08 | 556,300 |
| July 07, 2025 | 2.04 | 2.05 | 2.05 | 2.1 | 1.97 | 421,900 |
| July 03, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.01 | 268,139 |
| July 02, 2025 | 1.89 | 2.03 | 2.03 | 2.04 | 1.88 | 357,600 |
| July 01, 2025 | 1.79 | 1.88 | 1.88 | 1.95 | 1.76 | 468,400 |
| June 30, 2025 | 1.73 | 1.82 | 1.82 | 1.91 | 1.7 | 370,441 |
| June 27, 2025 | 1.83 | 1.7 | 1.7 | 1.87 | 1.66 | 658,121 |
| June 26, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.79 | 222,375 |
| June 25, 2025 | 1.94 | 1.81 | 1.81 | 1.97 | 1.78 | 790,102 |
| June 24, 2025 | 2.06 | 1.94 | 1.94 | 2.11 | 1.92 | 583,600 |
| June 23, 2025 | 2.01 | 2.02 | 2.02 | 2.12 | 1.86 | 709,800 |
| June 20, 2025 | 2.22 | 2.05 | 2.05 | 2.23 | 1.97 | 1.11M |
| June 18, 2025 | 2.05 | 2.17 | 2.17 | 2.24 | 2.05 | 567,640 |
| June 17, 2025 | 2.13 | 2.05 | 2.05 | 2.24 | 2.05 | 483,228 |
| June 16, 2025 | 2.3 | 2.2 | 2.2 | 2.33 | 2.11 | 756,545 |
| June 13, 2025 | 2.3 | 2.22 | 2.22 | 2.36 | 2.15 | 544,420 |
| June 12, 2025 | 2.52 | 2.35 | 2.35 | 2.57 | 2.31 | 739,500 |
| June 11, 2025 | 2.95 | 2.54 | 2.54 | 2.95 | 2.52 | 958,700 |
| June 10, 2025 | 3.03 | 2.84 | 2.84 | 3.19 | 2.78 | 875,400 |
| June 09, 2025 | 2.72 | 3.01 | 3.01 | 3.15 | 2.72 | 1.06M |
| June 06, 2025 | 2.82 | 2.69 | 2.69 | 2.91 | 2.64 | 480,969 |
| June 05, 2025 | 3.05 | 2.71 | 2.71 | 3.31 | 2.67 | 1.19M |
| June 04, 2025 | 3.21 | 3 | 3 | 3.32 | 2.88 | 1.38M |
| June 03, 2025 | 2.75 | 2.96 | 2.96 | 3.08 | 2.61 | 1.46M |
| June 02, 2025 | 2.6 | 2.71 | 2.71 | 2.76 | 2.55 | 464,025 |
| May 30, 2025 | 2.73 | 2.6 | 2.6 | 2.95 | 2.59 | 1.17M |
| May 29, 2025 | 2.49 | 2.8 | 2.8 | 2.96 | 2.35 | 1.76M |
| May 28, 2025 | 2.53 | 2.43 | 2.43 | 2.54 | 2.34 | 491,401 |
| May 27, 2025 | 2.22 | 2.55 | 2.55 | 2.67 | 2.16 | 1.67M |
| May 23, 2025 | 2 | 2.12 | 2.12 | 2.14 | 1.99 | 203,328 |
| May 22, 2025 | 2.01 | 2.11 | 2.11 | 2.23 | 1.96 | 412,548 |