1.82
+0.12(+7.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.73 | 1.82 | 1.82 | 1.91 | 1.7 | 370,441 |
| June 27, 2025 | 1.83 | 1.7 | 1.7 | 1.87 | 1.66 | 658,121 |
| June 26, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.79 | 222,375 |
| June 25, 2025 | 1.94 | 1.81 | 1.81 | 1.97 | 1.78 | 790,102 |
| June 24, 2025 | 2.06 | 1.94 | 1.94 | 2.11 | 1.92 | 583,600 |
| June 23, 2025 | 2.01 | 2.02 | 2.02 | 2.12 | 1.86 | 709,800 |
| June 20, 2025 | 2.22 | 2.05 | 2.05 | 2.23 | 1.97 | 1.11M |
| June 18, 2025 | 2.05 | 2.17 | 2.17 | 2.24 | 2.05 | 567,640 |
| June 17, 2025 | 2.13 | 2.05 | 2.05 | 2.24 | 2.05 | 483,228 |
| June 16, 2025 | 2.3 | 2.2 | 2.2 | 2.33 | 2.11 | 756,545 |
| June 13, 2025 | 2.3 | 2.22 | 2.22 | 2.36 | 2.15 | 544,420 |
| June 12, 2025 | 2.52 | 2.35 | 2.35 | 2.57 | 2.31 | 739,500 |
| June 11, 2025 | 2.95 | 2.54 | 2.54 | 2.95 | 2.52 | 958,700 |
| June 10, 2025 | 3.03 | 2.84 | 2.84 | 3.19 | 2.78 | 875,400 |
| June 09, 2025 | 2.72 | 3.01 | 3.01 | 3.15 | 2.72 | 1.06M |
| June 06, 2025 | 2.82 | 2.69 | 2.69 | 2.91 | 2.64 | 480,969 |
| June 05, 2025 | 3.05 | 2.71 | 2.71 | 3.31 | 2.67 | 1.19M |
| June 04, 2025 | 3.21 | 3 | 3 | 3.32 | 2.88 | 1.38M |
| June 03, 2025 | 2.75 | 2.96 | 2.96 | 3.08 | 2.61 | 1.46M |
| June 02, 2025 | 2.6 | 2.71 | 2.71 | 2.76 | 2.55 | 464,025 |
| May 30, 2025 | 2.73 | 2.6 | 2.6 | 2.95 | 2.59 | 1.17M |
| May 29, 2025 | 2.49 | 2.8 | 2.8 | 2.96 | 2.35 | 1.76M |
| May 28, 2025 | 2.53 | 2.43 | 2.43 | 2.54 | 2.34 | 491,401 |
| May 27, 2025 | 2.22 | 2.55 | 2.55 | 2.67 | 2.16 | 1.67M |
| May 23, 2025 | 2 | 2.12 | 2.12 | 2.14 | 1.99 | 203,328 |
| May 22, 2025 | 2.01 | 2.11 | 2.11 | 2.23 | 1.96 | 412,548 |
| May 21, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 2 | 325,603 |
| May 20, 2025 | 2.2 | 2.2 | 2.2 | 2.29 | 2.16 | 309,925 |
| May 19, 2025 | 2.17 | 2.25 | 2.25 | 2.3 | 2.17 | 369,100 |
| May 16, 2025 | 2.07 | 2.26 | 2.26 | 2.34 | 2.05 | 717,300 |
| May 15, 2025 | 2.02 | 2.03 | 2.03 | 2.07 | 1.99 | 316,400 |
| May 14, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 1.96 | 311,729 |
| May 13, 2025 | 2.21 | 2.1 | 2.1 | 2.22 | 2.07 | 429,400 |
| May 12, 2025 | 2.12 | 2.19 | 2.19 | 2.21 | 2.05 | 476,116 |
| May 09, 2025 | 2.22 | 1.96 | 1.96 | 2.22 | 1.95 | 585,404 |
| May 08, 2025 | 2.18 | 2.22 | 2.22 | 2.36 | 1.92 | 939,668 |
| May 07, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.85 | 650,389 |
| May 06, 2025 | 1.98 | 1.76 | 1.76 | 2.03 | 1.75 | 285,375 |
| May 05, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 1.98 | 198,808 |
| May 02, 2025 | 1.98 | 2.03 | 2.03 | 2.08 | 1.98 | 339,662 |
| May 01, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.91 | 235,800 |
| April 30, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.81 | 284,017 |
| April 29, 2025 | 1.91 | 1.97 | 1.97 | 1.99 | 1.87 | 309,748 |
| April 28, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.81 | 262,230 |
| April 25, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.78 | 288,234 |
| April 24, 2025 | 1.78 | 1.92 | 1.92 | 1.94 | 1.73 | 545,339 |
| April 23, 2025 | 1.73 | 1.77 | 1.77 | 1.88 | 1.72 | 554,800 |
| April 22, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.62 | 367,300 |
| April 21, 2025 | 1.63 | 1.61 | 1.61 | 1.7 | 1.52 | 953,800 |
| April 17, 2025 | 1.65 | 1.64 | 1.64 | 1.71 | 1.58 | 515,730 |
| April 16, 2025 | 1.71 | 1.65 | 1.65 | 1.84 | 1.62 | 692,847 |
| April 15, 2025 | 1.56 | 1.77 | 1.77 | 1.85 | 1.53 | 1.36M |
| April 14, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.4 | 1.76M |
| April 11, 2025 | 1.53 | 1.5 | 1.5 | 1.64 | 1.27 | 5.8M |
| April 10, 2025 | 2.69 | 1.41 | 1.41 | 2.71 | 1.15 | 3.1M |
| April 09, 2025 | 2.36 | 2.81 | 2.81 | 2.82 | 2.32 | 1.28M |
| April 08, 2025 | 2.64 | 2.42 | 2.42 | 2.78 | 2.38 | 1.07M |
| April 07, 2025 | 2.18 | 2.36 | 2.36 | 2.55 | 2.18 | 484,900 |
| April 04, 2025 | 2.6 | 2.35 | 2.35 | 2.74 | 2.25 | 1.28M |
| April 03, 2025 | 2.51 | 2.76 | 2.76 | 2.81 | 2.35 | 663,407 |