Inotiv, Inc. (NOTV) NASDAQ

0.26

-0.0458(-14.98%)

Updated at June 02 04:00PM

Currency In USD

NOTV Historical Return

If you invested $1000 in Inotiv, Inc. (NOTV) 10 years ago, it would be worth $257.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.52, while $1000 invested 1 year ago would be worth $87.84. This corresponds to total returns of -74.26%, -99.05%, -91.22%, respectively, with annualized returns of -12.68%, -60.56%, -91.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.26	0.26	0.29	0.26	1.42M
June 01, 2026	0.29	0.31	0.31	0.32	0.29	1.15M
May 29, 2026	0.28	0.29	0.29	0.3	0.27	536,726
May 28, 2026	0.27	0.28	0.28	0.3	0.27	1.52M
May 27, 2026	0.26	0.27	0.27	0.27	0.26	575,672
May 26, 2026	0.27	0.27	0.27	0.28	0.26	318,212
May 22, 2026	0.27	0.27	0.27	0.29	0.26	945,748
May 21, 2026	0.28	0.27	0.27	0.28	0.26	248,190
May 20, 2026	0.26	0.27	0.27	0.28	0.26	523,975
May 19, 2026	0.25	0.26	0.26	0.27	0.25	741,111
May 18, 2026	0.28	0.26	0.26	0.29	0.25	1.55M
May 15, 2026	0.29	0.29	0.29	0.31	0.29	446,750
May 14, 2026	0.32	0.31	0.31	0.32	0.28	1.14M
May 13, 2026	0.26	0.31	0.31	0.33	0.24	3.53M
May 12, 2026	0.27	0.25	0.25	0.28	0.24	1.13M
May 11, 2026	0.3	0.29	0.29	0.31	0.29	253,839
May 08, 2026	0.31	0.3	0.3	0.31	0.3	317,934
May 07, 2026	0.31	0.29	0.29	0.31	0.29	283,822
May 06, 2026	0.31	0.3	0.3	0.32	0.3	360,786
May 05, 2026	0.3	0.32	0.32	0.32	0.3	492,834
May 04, 2026	0.33	0.3	0.3	0.34	0.3	1M
May 01, 2026	0.3	0.31	0.31	0.32	0.3	469,470
April 30, 2026	0.31	0.29	0.29	0.31	0.29	257,648
April 29, 2026	0.3	0.3	0.3	0.31	0.29	454,770
April 28, 2026	0.3	0.29	0.29	0.31	0.29	379,891
April 27, 2026	0.28	0.29	0.29	0.3	0.28	377,843
April 24, 2026	0.29	0.29	0.29	0.29	0.27	221,852
April 23, 2026	0.31	0.3	0.3	0.31	0.27	470,822
April 22, 2026	0.31	0.3	0.3	0.32	0.29	479,001
April 21, 2026	0.29	0.3	0.3	0.31	0.28	619,817
April 20, 2026	0.28	0.29	0.29	0.29	0.27	527,214
April 17, 2026	0.29	0.28	0.28	0.29	0.25	1.81M
April 16, 2026	0.35	0.3	0.3	0.39	0.29	2.89M
April 15, 2026	0.25	0.39	0.39	0.4	0.24	8.72M
April 14, 2026	0.24	0.25	0.25	0.26	0.24	485,041
April 13, 2026	0.24	0.25	0.25	0.26	0.23	579,583
April 10, 2026	0.24	0.23	0.23	0.24	0.22	363,377
April 09, 2026	0.26	0.23	0.23	0.27	0.23	343,241
April 08, 2026	0.26	0.25	0.25	0.28	0.25	571,435
April 07, 2026	0.26	0.25	0.25	0.27	0.25	180,500
April 06, 2026	0.27	0.26	0.26	0.27	0.25	331,296
April 02, 2026	0.27	0.27	0.27	0.28	0.26	151,977
April 01, 2026	0.27	0.26	0.26	0.3	0.26	361,539
March 31, 2026	0.25	0.27	0.27	0.27	0.25	259,973
March 30, 2026	0.28	0.25	0.25	0.28	0.24	541,781
March 27, 2026	0.28	0.27	0.27	0.3	0.27	274,018
March 26, 2026	0.31	0.27	0.27	0.32	0.27	235,896
March 25, 2026	0.31	0.3	0.3	0.32	0.3	165,098
March 24, 2026	0.32	0.32	0.32	0.33	0.3	243,838
March 23, 2026	0.32	0.33	0.33	0.33	0.3	426,732
March 20, 2026	0.38	0.3	0.3	0.39	0.3	1.24M
March 19, 2026	0.37	0.38	0.38	0.38	0.36	207,363
March 18, 2026	0.39	0.38	0.38	0.39	0.36	193,053
March 17, 2026	0.38	0.38	0.38	0.39	0.36	187,586
March 16, 2026	0.34	0.36	0.36	0.37	0.34	182,066
March 13, 2026	0.38	0.34	0.34	0.38	0.33	411,501
March 12, 2026	0.4	0.38	0.38	0.44	0.37	453,959
March 11, 2026	0.45	0.39	0.39	0.48	0.39	809,968
March 10, 2026	0.43	0.45	0.45	0.47	0.38	949,298
March 09, 2026	0.38	0.43	0.43	0.46	0.37	1.38M