3.24
+0.17(+5.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 2.82 | 2.8 | 2.8 | 2.85 | 2.8 | 29,818 |
| February 10, 2025 | 3 | 2.89 | 2.89 | 3 | 2.84 | 28,546 |
| February 07, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.92 | 16,885 |
| February 06, 2025 | 2.96 | 2.96 | 2.96 | 2.99 | 2.84 | 19,451 |
| February 05, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.94 | 10,124 |
| February 04, 2025 | 2.86 | 3.02 | 3.02 | 3.05 | 2.86 | 25,060 |
| February 03, 2025 | 2.9 | 2.83 | 2.83 | 2.92 | 2.74 | 102,944 |
| January 31, 2025 | 3.03 | 3.03 | 3.03 | 3.11 | 3 | 46,766 |
| January 30, 2025 | 3.04 | 3.16 | 3.16 | 3.37 | 2.95 | 98,329 |
| January 29, 2025 | 2.99 | 3.03 | 3.03 | 3.04 | 2.92 | 18,980 |
| January 28, 2025 | 3.04 | 3 | 3 | 3.04 | 2.93 | 12,194 |
| January 27, 2025 | 3.15 | 3.06 | 3.06 | 3.17 | 2.95 | 46,443 |
| January 24, 2025 | 3.01 | 3.19 | 3.19 | 3.21 | 3.01 | 51,463 |
| January 23, 2025 | 2.9 | 3.1 | 3.1 | 3.15 | 2.85 | 74,672 |
| January 22, 2025 | 3.24 | 2.8 | 2.8 | 3.24 | 2.65 | 132,071 |
| January 21, 2025 | 3.24 | 3.12 | 3.12 | 3.32 | 3.09 | 44,106 |
| January 20, 2025 | 3.38 | 3.39 | 3.39 | 3.5 | 3.27 | 54,715 |
| January 17, 2025 | 3.14 | 3.24 | 3.24 | 3.4 | 2.95 | 108,430 |
| January 16, 2025 | 3.19 | 3.07 | 3.07 | 3.2 | 3 | 38,324 |
| January 15, 2025 | 2.99 | 3.13 | 3.13 | 3.2 | 2.99 | 65,700 |
| January 14, 2025 | 2.75 | 2.93 | 2.93 | 3.01 | 2.7 | 49,836 |
| January 13, 2025 | 2.99 | 2.75 | 2.75 | 2.99 | 2.69 | 45,008 |
| January 10, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.85 | 62,337 |
| January 09, 2025 | 3.14 | 3.03 | 3.03 | 3.14 | 2.92 | 38,800 |
| January 08, 2025 | 3.5 | 3.12 | 3.12 | 3.54 | 2.96 | 136,000 |
| January 07, 2025 | 3.1 | 3.36 | 3.36 | 3.7 | 3.05 | 236,746 |
| January 06, 2025 | 2.56 | 3.03 | 3.03 | 3.03 | 2.54 | 146,900 |
| January 03, 2025 | 2.22 | 2.51 | 2.51 | 2.52 | 2.22 | 46,820 |
| January 02, 2025 | 2.3 | 2.25 | 2.25 | 2.31 | 2.18 | 31,904 |
| December 31, 2024 | 2.2 | 2.27 | 2.27 | 2.29 | 2.2 | 9,600 |
| December 30, 2024 | 2.28 | 2.2 | 2.2 | 2.3 | 2.12 | 92,135 |
| December 27, 2024 | 2.54 | 2.29 | 2.29 | 2.54 | 2.25 | 38,200 |
| December 24, 2024 | 2.21 | 2.32 | 2.32 | 2.32 | 2.19 | 21,607 |
| December 23, 2024 | 2 | 2.2 | 2.2 | 2.22 | 2 | 53,428 |
| December 20, 2024 | 2.4 | 2.02 | 2.02 | 2.4 | 2.02 | 69,326 |
| December 19, 2024 | 2.5 | 2.33 | 2.33 | 2.5 | 2.12 | 108,449 |
| December 18, 2024 | 2.22 | 2.42 | 2.42 | 2.6 | 2.13 | 255,500 |
| December 17, 2024 | 1.87 | 2 | 2 | 2.02 | 1.87 | 99,004 |
| December 16, 2024 | 1.85 | 1.83 | 1.83 | 1.89 | 1.82 | 57,700 |
| December 13, 2024 | 1.93 | 1.89 | 1.89 | 1.94 | 1.88 | 29,547 |
| December 12, 2024 | 1.96 | 1.93 | 1.93 | 1.96 | 1.87 | 36,003 |
| December 11, 2024 | 1.84 | 1.94 | 1.94 | 1.96 | 1.84 | 43,732 |
| December 10, 2024 | 1.92 | 1.86 | 1.86 | 1.95 | 1.84 | 24,200 |
| December 09, 2024 | 1.86 | 1.94 | 1.94 | 1.97 | 1.86 | 17,800 |
| December 06, 2024 | 1.89 | 1.86 | 1.86 | 1.91 | 1.81 | 12,700 |
| December 05, 2024 | 1.94 | 1.86 | 1.86 | 1.94 | 1.79 | 41,041 |
| December 04, 2024 | 1.9 | 1.9 | 1.9 | 1.99 | 1.83 | 86,400 |
| December 03, 2024 | 1.81 | 1.9 | 1.9 | 1.9 | 1.78 | 129,419 |
| December 02, 2024 | 1.7 | 1.73 | 1.73 | 1.78 | 1.7 | 35,048 |
| November 29, 2024 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 5,319 |
| November 28, 2024 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 22,420 |
| November 27, 2024 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 12,800 |
| November 26, 2024 | 1.73 | 1.77 | 1.77 | 1.8 | 1.73 | 29,928 |
| November 25, 2024 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 35,723 |
| November 22, 2024 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 35,700 |
| November 21, 2024 | 1.75 | 1.75 | 1.75 | 1.77 | 1.7 | 31,300 |
| November 20, 2024 | 1.77 | 1.76 | 1.76 | 1.78 | 1.72 | 31,022 |
| November 19, 2024 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 23,141 |
| November 18, 2024 | 1.87 | 1.78 | 1.78 | 1.87 | 1.76 | 32,711 |
| November 15, 2024 | 1.85 | 1.85 | 1.85 | 1.87 | 1.8 | 58,446 |
