20.39
+0.15(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.13 | 20.39 | 20.39 | 20.47 | 19.87 | 5.05M |
| February 19, 2026 | 20.11 | 20.24 | 20.24 | 20.35 | 19.93 | 5.15M |
| February 18, 2026 | 19.41 | 19.99 | 19.99 | 20.11 | 19.31 | 4.72M |
| February 17, 2026 | 19.27 | 19.07 | 19.07 | 19.49 | 18.73 | 4.4M |
| February 13, 2026 | 18.92 | 19.2 | 19.2 | 19.27 | 18.86 | 5.19M |
| February 12, 2026 | 19.55 | 19 | 19 | 19.6 | 18.55 | 4.57M |
| February 11, 2026 | 18.96 | 19.47 | 19.47 | 19.51 | 18.82 | 5.37M |
| February 10, 2026 | 19.03 | 18.57 | 18.57 | 19.04 | 18.48 | 3.48M |
| February 09, 2026 | 18.91 | 18.96 | 18.96 | 19.11 | 18.75 | 5.52M |
| February 06, 2026 | 18.39 | 18.91 | 18.91 | 19.09 | 18.24 | 7.48M |
| February 05, 2026 | 18.85 | 18.24 | 18.24 | 19.25 | 18.06 | 11.34M |
| February 04, 2026 | 19.03 | 19.38 | 19.38 | 19.51 | 18.95 | 8.78M |
| February 03, 2026 | 18.55 | 18.77 | 18.77 | 18.86 | 18.25 | 4.01M |
| February 02, 2026 | 17.99 | 18.38 | 18.38 | 18.6 | 17.7 | 4.2M |
| January 30, 2026 | 18.35 | 18.35 | 18.35 | 18.5 | 18.05 | 4.77M |
| January 29, 2026 | 18.85 | 18.6 | 18.6 | 19.2 | 18.42 | 5.83M |
| January 28, 2026 | 19.06 | 18.38 | 18.38 | 19.12 | 18.18 | 4.82M |
| January 27, 2026 | 18.75 | 18.92 | 18.92 | 19.05 | 18.66 | 4.72M |
| January 26, 2026 | 18.72 | 18.6 | 18.6 | 18.84 | 18.47 | 4.16M |
| January 23, 2026 | 18.82 | 18.39 | 18.39 | 19.22 | 18.38 | 4.59M |
| January 22, 2026 | 18.33 | 18.48 | 18.48 | 18.55 | 18.26 | 3.03M |
| January 21, 2026 | 18.05 | 18.4 | 18.4 | 18.5 | 18 | 5.72M |
| January 20, 2026 | 17.91 | 17.64 | 17.64 | 18.06 | 17.6 | 3.53M |
| January 16, 2026 | 17.99 | 18 | 18 | 18.13 | 17.9 | 3.35M |
| January 15, 2026 | 17.64 | 18.02 | 18.02 | 18.09 | 17.55 | 4.24M |
| January 14, 2026 | 17.86 | 17.69 | 17.69 | 18.22 | 17.61 | 6.43M |
| January 13, 2026 | 17.43 | 17.72 | 17.72 | 17.84 | 17.4 | 4.8M |
| January 12, 2026 | 17.55 | 17.23 | 17.23 | 17.66 | 17.18 | 5.38M |
| January 09, 2026 | 17.64 | 17.53 | 17.53 | 17.84 | 17.29 | 4.82M |
| January 08, 2026 | 17.01 | 17.56 | 17.56 | 17.79 | 16.91 | 5.56M |
| January 07, 2026 | 17.11 | 16.84 | 16.84 | 17.3 | 16.67 | 3.62M |
| January 06, 2026 | 17.54 | 16.9 | 16.9 | 17.61 | 16.8 | 4.05M |
| January 05, 2026 | 17.51 | 17.48 | 17.48 | 17.8 | 16.78 | 7.79M |
| January 02, 2026 | 15.72 | 16.41 | 16.41 | 16.51 | 15.6 | 2.7M |
| December 31, 2025 | 15.82 | 15.63 | 15.63 | 15.88 | 15.58 | 1.86M |
| December 30, 2025 | 15.78 | 15.81 | 15.81 | 15.9 | 15.75 | 1.97M |
| December 29, 2025 | 15.66 | 15.68 | 15.68 | 15.76 | 15.56 | 2.07M |
| December 26, 2025 | 15.65 | 15.62 | 15.62 | 15.81 | 15.46 | 1.63M |
| December 24, 2025 | 15.81 | 15.61 | 15.61 | 15.84 | 15.58 | 1.53M |
| December 23, 2025 | 15.93 | 15.74 | 15.74 | 15.96 | 15.62 | 2.06M |
| December 22, 2025 | 15.77 | 15.8 | 15.8 | 16.16 | 15.77 | 2.95M |
| December 19, 2025 | 15.57 | 15.67 | 15.67 | 15.81 | 15.57 | 8.79M |
| December 18, 2025 | 15.66 | 15.54 | 15.54 | 15.74 | 15.36 | 3.02M |
| December 17, 2025 | 15.4 | 15.66 | 15.66 | 15.76 | 15.35 | 4.29M |
| December 16, 2025 | 16.01 | 15.32 | 15.32 | 16.08 | 15.29 | 5.26M |
| December 15, 2025 | 16.44 | 16.24 | 16.24 | 16.44 | 16.01 | 4.05M |
| December 12, 2025 | 16.63 | 16.39 | 16.39 | 16.75 | 16.09 | 3.54M |
| December 11, 2025 | 16.42 | 16.64 | 16.64 | 16.96 | 16.41 | 5M |
| December 10, 2025 | 16.05 | 16.54 | 16.54 | 16.69 | 16.02 | 4.08M |
| December 09, 2025 | 15.94 | 16.06 | 16.06 | 16.25 | 15.91 | 2.43M |
| December 08, 2025 | 16.1 | 15.94 | 15.94 | 16.22 | 15.88 | 2.8M |
| December 05, 2025 | 16.22 | 16.17 | 16.17 | 16.43 | 16.14 | 2.36M |
| December 04, 2025 | 16.2 | 16.3 | 16.3 | 16.48 | 16.08 | 3.43M |
| December 03, 2025 | 15.45 | 16.32 | 16.32 | 16.4 | 15.45 | 5.73M |
| December 02, 2025 | 15.39 | 15.33 | 15.33 | 15.46 | 15.03 | 2.67M |
| December 01, 2025 | 15.34 | 15.43 | 15.43 | 15.7 | 15.34 | 3.88M |
| November 28, 2025 | 15.07 | 15.36 | 15.36 | 15.43 | 15.06 | 1.09M |
| November 26, 2025 | 15.01 | 15.09 | 15.09 | 15.25 | 15.01 | 2.58M |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.12 | 14.82 | 3.2M |
| November 24, 2025 | 14.9 | 15.03 | 15.03 | 15.13 | 14.7 | 3.46M |