NOV Inc. (NOV) NYSE

20.45

+0.45(+2.25%)

Updated at June 02 04:00PM

Currency In USD

NOV Historical Return

If you invested $1000 in NOV Inc. (NOV) 10 years ago, it would be worth $714.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.79, while $1000 invested 1 year ago would be worth $1,680.36. This corresponds to total returns of -28.52%, 26.08%, 68.04%, respectively, with annualized returns of -3.3%, 4.74%, 68.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.1	20.45	20.45	20.79	20.05	3.08M
June 01, 2026	19.95	20	20	20.24	19.77	4.15M
May 29, 2026	20.15	19.96	19.96	20.3	19.84	4.04M
May 28, 2026	20.39	20.26	20.26	20.42	19.97	2.51M
May 27, 2026	20.7	20.23	20.23	20.7	19.89	3.95M
May 26, 2026	20.74	21.12	21.12	21.31	20.72	1.59M
May 22, 2026	20.73	20.81	20.81	20.89	20.5	2.09M
May 21, 2026	21.3	20.86	20.86	21.38	20.7	2.7M
May 20, 2026	21.1	21.15	21.15	21.37	20.92	3.21M
May 19, 2026	21.23	20.96	20.96	21.33	20.78	3.4M
May 18, 2026	20.32	21.17	21.17	21.23	20.29	4.47M
May 15, 2026	20.57	20.37	20.37	20.63	20.3	4.11M
May 14, 2026	20.49	20.61	20.61	20.73	20.42	3.42M
May 13, 2026	20.6	20.49	20.49	20.73	20.05	5.81M
May 12, 2026	19.85	20.54	20.54	20.71	19.77	7.45M
May 11, 2026	19.41	19.77	19.77	19.86	19.4	3.18M
May 08, 2026	19.48	19.25	19.25	19.61	19.14	3.09M
May 07, 2026	19.8	19.3	19.3	19.87	19.2	8.79M
May 06, 2026	19.75	20.18	20.18	20.33	19.74	5.75M
May 05, 2026	20.15	20.12	20.12	20.28	19.84	4.33M
May 04, 2026	19.79	19.95	19.95	19.96	19.64	3.55M
May 01, 2026	20.25	19.86	19.86	20.29	19.58	4.66M
April 30, 2026	20.62	20.46	20.46	20.79	20.42	4.48M
April 29, 2026	20.32	20.76	20.76	20.78	20.25	5.37M
April 28, 2026	20.02	20.32	20.32	20.55	19.81	10.22M
April 27, 2026	20.65	20.82	20.82	20.93	20.43	6.15M
April 24, 2026	20.37	20.5	20.5	20.66	20.18	6.67M
April 23, 2026	19.88	20.22	20.22	20.52	19.88	3.62M
April 22, 2026	19.85	19.77	19.77	20.06	19.68	2.92M
April 21, 2026	19.4	19.59	19.59	19.79	19.4	2.9M
April 20, 2026	18.96	19.14	19.14	19.36	18.69	5.17M
April 17, 2026	18.68	19.1	19.1	19.29	18.62	5.16M
April 16, 2026	18.99	19.18	19.18	19.6	18.97	5.53M
April 15, 2026	18.7	19.02	19.02	19.1	18.68	6.57M
April 14, 2026	19.29	19.1	19.1	19.42	19.06	6.7M
April 13, 2026	19.59	19.63	19.63	19.7	19.39	3.28M
April 10, 2026	19.5	19.49	19.49	19.84	19.43	2.71M
April 09, 2026	19.18	19.59	19.59	19.74	19.18	3.73M
April 08, 2026	19.08	19.14	19.14	19.32	18.87	7.53M
April 07, 2026	18.95	19.56	19.56	19.6	18.93	4.56M
April 06, 2026	18.75	18.83	18.83	18.98	18.66	3.15M
April 02, 2026	18.8	18.78	18.78	19	18.35	4.03M
April 01, 2026	18.67	18.67	18.67	18.96	18.48	4.51M
March 31, 2026	18.7	18.81	18.81	19.17	18.57	5.37M
March 30, 2026	20.01	18.56	18.56	20.18	18.49	6.3M
March 27, 2026	19.88	19.88	19.88	20.18	19.81	4.46M
March 26, 2026	19.54	19.92	19.92	19.95	19.54	3.41M
March 25, 2026	19.46	19.62	19.62	19.76	19.46	2.67M
March 24, 2026	19.22	19.51	19.51	19.66	19.17	4.76M
March 23, 2026	18.8	19.28	19.28	19.57	18.73	6.23M
March 20, 2026	18.66	18.68	18.68	18.95	18.45	8.05M
March 19, 2026	18.07	18.59	18.59	18.79	17.82	9.98M
March 18, 2026	18.67	18.25	18.25	18.74	18.18	5.33M
March 17, 2026	18.46	18.66	18.66	18.86	18.36	4.97M
March 16, 2026	18.36	18.19	18.19	18.55	18.11	3.44M
March 13, 2026	18.53	18.43	18.43	18.6	18.18	4.47M
March 12, 2026	18.95	18.72	18.63	19.11	18.37	4.78M
March 11, 2026	18.76	19.12	19.03	19.34	18.61	3.19M
March 10, 2026	18.78	18.84	18.75	19.46	18.74	4.09M
March 09, 2026	18.65	18.96	18.87	19.06	18.22	4.48M