17.72
+0.49(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.43 | 17.72 | 17.72 | 17.84 | 17.4 | 4.8M |
| January 12, 2026 | 17.55 | 17.23 | 17.23 | 17.66 | 17.18 | 5.38M |
| January 09, 2026 | 17.64 | 17.53 | 17.53 | 17.84 | 17.29 | 4.82M |
| January 08, 2026 | 17.01 | 17.56 | 17.56 | 17.79 | 16.91 | 5.56M |
| January 07, 2026 | 17.11 | 16.84 | 16.84 | 17.3 | 16.67 | 3.62M |
| January 06, 2026 | 17.54 | 16.9 | 16.9 | 17.61 | 16.8 | 4.05M |
| January 05, 2026 | 17.51 | 17.48 | 17.48 | 17.8 | 16.78 | 7.79M |
| January 02, 2026 | 15.72 | 16.41 | 16.41 | 16.51 | 15.6 | 2.7M |
| December 31, 2025 | 15.82 | 15.63 | 15.63 | 15.88 | 15.58 | 1.86M |
| December 30, 2025 | 15.78 | 15.81 | 15.81 | 15.9 | 15.75 | 1.97M |
| December 29, 2025 | 15.66 | 15.68 | 15.68 | 15.76 | 15.56 | 2.07M |
| December 26, 2025 | 15.65 | 15.62 | 15.62 | 15.81 | 15.46 | 1.63M |
| December 24, 2025 | 15.81 | 15.61 | 15.61 | 15.84 | 15.58 | 1.53M |
| December 23, 2025 | 15.93 | 15.74 | 15.74 | 15.96 | 15.62 | 2.06M |
| December 22, 2025 | 15.77 | 15.8 | 15.8 | 16.16 | 15.77 | 2.95M |
| December 19, 2025 | 15.57 | 15.67 | 15.67 | 15.81 | 15.57 | 8.79M |
| December 18, 2025 | 15.66 | 15.54 | 15.54 | 15.74 | 15.36 | 3.02M |
| December 17, 2025 | 15.4 | 15.66 | 15.66 | 15.76 | 15.35 | 4.29M |
| December 16, 2025 | 16.01 | 15.32 | 15.32 | 16.08 | 15.29 | 5.26M |
| December 15, 2025 | 16.44 | 16.24 | 16.24 | 16.44 | 16.01 | 4.05M |
| December 12, 2025 | 16.63 | 16.39 | 16.39 | 16.75 | 16.09 | 3.54M |
| December 11, 2025 | 16.42 | 16.64 | 16.64 | 16.96 | 16.41 | 5M |
| December 10, 2025 | 16.05 | 16.54 | 16.54 | 16.69 | 16.02 | 4.08M |
| December 09, 2025 | 15.94 | 16.06 | 16.06 | 16.25 | 15.91 | 2.43M |
| December 08, 2025 | 16.1 | 15.94 | 15.94 | 16.22 | 15.88 | 2.8M |
| December 05, 2025 | 16.22 | 16.17 | 16.17 | 16.43 | 16.14 | 2.36M |
| December 04, 2025 | 16.2 | 16.3 | 16.3 | 16.48 | 16.08 | 3.43M |
| December 03, 2025 | 15.45 | 16.32 | 16.32 | 16.4 | 15.45 | 5.73M |
| December 02, 2025 | 15.39 | 15.33 | 15.33 | 15.46 | 15.03 | 2.67M |
| December 01, 2025 | 15.34 | 15.43 | 15.43 | 15.7 | 15.34 | 3.88M |
| November 28, 2025 | 15.07 | 15.36 | 15.36 | 15.43 | 15.06 | 1.09M |
| November 26, 2025 | 15.01 | 15.09 | 15.09 | 15.25 | 15.01 | 2.58M |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.12 | 14.82 | 3.2M |
| November 24, 2025 | 14.9 | 15.03 | 15.03 | 15.13 | 14.7 | 3.46M |
| November 21, 2025 | 14.36 | 14.95 | 14.95 | 15 | 14.3 | 2.65M |
| November 20, 2025 | 15.46 | 14.38 | 14.38 | 15.46 | 14.33 | 6.02M |
| November 19, 2025 | 14.95 | 15.22 | 15.22 | 15.29 | 14.91 | 3.41M |
| November 18, 2025 | 14.88 | 15.31 | 15.31 | 15.42 | 14.8 | 3.68M |
| November 17, 2025 | 15.66 | 15.02 | 15.02 | 15.79 | 15.01 | 3.48M |
| November 14, 2025 | 15.19 | 15.72 | 15.72 | 15.78 | 15.1 | 6.21M |
| November 13, 2025 | 15.45 | 15.27 | 15.27 | 15.54 | 15.19 | 6.95M |
| November 12, 2025 | 15.61 | 15.4 | 15.4 | 15.74 | 15.39 | 5.03M |
| November 11, 2025 | 15.62 | 15.69 | 15.69 | 16 | 15.5 | 7.42M |
| November 10, 2025 | 15.54 | 15.64 | 15.64 | 15.74 | 15.46 | 4.77M |
| November 07, 2025 | 15.33 | 15.4 | 15.4 | 15.47 | 15.13 | 3.2M |
| November 06, 2025 | 15.16 | 15.37 | 15.37 | 15.51 | 15.1 | 5.78M |
| November 05, 2025 | 14.76 | 15.01 | 15.01 | 15.14 | 14.76 | 4.71M |
| November 04, 2025 | 14.7 | 14.75 | 14.75 | 14.9 | 14.62 | 5.43M |
| November 03, 2025 | 14.57 | 15.05 | 15.05 | 15.05 | 14.39 | 4.37M |
| October 31, 2025 | 15.15 | 14.6 | 14.6 | 15.16 | 14.47 | 4.73M |
| October 30, 2025 | 15.16 | 15.12 | 15.12 | 15.63 | 15 | 5.69M |
| October 29, 2025 | 15.14 | 15.31 | 15.31 | 15.47 | 14.94 | 7.55M |
| October 28, 2025 | 14.65 | 14.95 | 14.95 | 15.1 | 14.44 | 13.06M |
| October 27, 2025 | 14.05 | 13.95 | 13.95 | 14.17 | 13.85 | 5.08M |
| October 24, 2025 | 14.08 | 13.84 | 13.84 | 14.21 | 13.84 | 4.03M |
| October 23, 2025 | 13.65 | 14.08 | 14.08 | 14.13 | 13.61 | 4.7M |
| October 22, 2025 | 13.24 | 13.3 | 13.3 | 13.54 | 13.18 | 3.43M |
| October 21, 2025 | 12.96 | 13.07 | 13.07 | 13.22 | 12.85 | 3.17M |
| October 20, 2025 | 12.74 | 12.76 | 12.76 | 12.92 | 12.64 | 3.43M |
| October 17, 2025 | 12.67 | 12.66 | 12.66 | 12.78 | 12.5 | 2.09M |