16.30
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.2 | 16.3 | 16.3 | 16.48 | 16.08 | 3.43M |
| December 03, 2025 | 15.45 | 16.32 | 16.32 | 16.4 | 15.45 | 5.73M |
| December 02, 2025 | 15.39 | 15.33 | 15.33 | 15.46 | 15.03 | 2.67M |
| December 01, 2025 | 15.34 | 15.43 | 15.43 | 15.7 | 15.34 | 3.88M |
| November 28, 2025 | 15.07 | 15.36 | 15.36 | 15.43 | 15.06 | 1.09M |
| November 26, 2025 | 15.01 | 15.09 | 15.09 | 15.25 | 15.01 | 2.58M |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.12 | 14.82 | 3.2M |
| November 24, 2025 | 14.9 | 15.03 | 15.03 | 15.13 | 14.7 | 3.46M |
| November 21, 2025 | 14.36 | 14.95 | 14.95 | 15 | 14.3 | 2.65M |
| November 20, 2025 | 15.46 | 14.38 | 14.38 | 15.46 | 14.33 | 6.02M |
| November 19, 2025 | 14.95 | 15.22 | 15.22 | 15.29 | 14.91 | 3.41M |
| November 18, 2025 | 14.88 | 15.31 | 15.31 | 15.42 | 14.8 | 3.68M |
| November 17, 2025 | 15.66 | 15.02 | 15.02 | 15.79 | 15.01 | 3.48M |
| November 14, 2025 | 15.19 | 15.72 | 15.72 | 15.78 | 15.1 | 6.21M |
| November 13, 2025 | 15.45 | 15.27 | 15.27 | 15.54 | 15.19 | 6.95M |
| November 12, 2025 | 15.61 | 15.4 | 15.4 | 15.74 | 15.39 | 5.03M |
| November 11, 2025 | 15.62 | 15.69 | 15.69 | 16 | 15.5 | 7.42M |
| November 10, 2025 | 15.54 | 15.64 | 15.64 | 15.74 | 15.46 | 4.77M |
| November 07, 2025 | 15.33 | 15.4 | 15.4 | 15.47 | 15.13 | 3.2M |
| November 06, 2025 | 15.16 | 15.37 | 15.37 | 15.51 | 15.1 | 5.78M |
| November 05, 2025 | 14.76 | 15.01 | 15.01 | 15.14 | 14.76 | 4.71M |
| November 04, 2025 | 14.7 | 14.75 | 14.75 | 14.9 | 14.62 | 5.43M |
| November 03, 2025 | 14.57 | 15.05 | 15.05 | 15.05 | 14.39 | 4.37M |
| October 31, 2025 | 15.15 | 14.6 | 14.6 | 15.16 | 14.47 | 4.73M |
| October 30, 2025 | 15.16 | 15.12 | 15.12 | 15.63 | 15 | 5.69M |
| October 29, 2025 | 15.14 | 15.31 | 15.31 | 15.47 | 14.94 | 7.55M |
| October 28, 2025 | 14.65 | 14.95 | 14.95 | 15.1 | 14.44 | 13.06M |
| October 27, 2025 | 14.05 | 13.95 | 13.95 | 14.17 | 13.85 | 5.08M |
| October 24, 2025 | 14.08 | 13.84 | 13.84 | 14.21 | 13.84 | 4.03M |
| October 23, 2025 | 13.65 | 14.08 | 14.08 | 14.13 | 13.61 | 4.7M |
| October 22, 2025 | 13.24 | 13.3 | 13.3 | 13.54 | 13.18 | 3.43M |
| October 21, 2025 | 12.96 | 13.07 | 13.07 | 13.22 | 12.85 | 3.17M |
| October 20, 2025 | 12.74 | 12.76 | 12.76 | 12.92 | 12.64 | 3.43M |
| October 17, 2025 | 12.67 | 12.66 | 12.66 | 12.78 | 12.5 | 2.09M |
| October 16, 2025 | 12.89 | 12.69 | 12.69 | 12.92 | 12.58 | 2.62M |
| October 15, 2025 | 12.72 | 12.81 | 12.81 | 12.91 | 12.58 | 2.9M |
| October 14, 2025 | 12.41 | 12.55 | 12.55 | 12.66 | 12.38 | 2.56M |
| October 13, 2025 | 12.56 | 12.71 | 12.71 | 12.77 | 12.38 | 2.2M |
| October 10, 2025 | 13.03 | 12.31 | 12.31 | 13.12 | 12.29 | 3.52M |
| October 09, 2025 | 13.7 | 13.15 | 13.15 | 13.85 | 13.08 | 3.57M |
| October 08, 2025 | 13.72 | 13.66 | 13.66 | 13.77 | 13.53 | 3.87M |
| October 07, 2025 | 13.64 | 13.69 | 13.69 | 13.9 | 13.55 | 4.4M |
| October 06, 2025 | 13.9 | 13.59 | 13.59 | 13.91 | 13.56 | 5.66M |
| October 03, 2025 | 13.42 | 13.7 | 13.7 | 13.72 | 13.35 | 3.9M |
| October 02, 2025 | 13.48 | 13.23 | 13.23 | 13.58 | 13.17 | 3.17M |
| October 01, 2025 | 13.18 | 13.54 | 13.54 | 13.61 | 13.18 | 3.51M |
| September 30, 2025 | 13.1 | 13.25 | 13.25 | 13.29 | 12.85 | 4.46M |
| September 29, 2025 | 13.4 | 13.25 | 13.25 | 13.41 | 13.09 | 3.68M |
| September 26, 2025 | 13.39 | 13.48 | 13.48 | 13.64 | 13.32 | 4.62M |
| September 25, 2025 | 13.13 | 13.35 | 13.35 | 13.39 | 13.06 | 2.71M |
| September 24, 2025 | 13.16 | 13.17 | 13.17 | 13.39 | 13.1 | 2.75M |
| September 23, 2025 | 12.74 | 13.07 | 13.07 | 13.51 | 12.7 | 4.47M |
| September 22, 2025 | 12.52 | 12.6 | 12.6 | 12.72 | 12.39 | 3.95M |
| September 19, 2025 | 12.9 | 12.62 | 12.62 | 12.94 | 12.55 | 7.57M |
| September 18, 2025 | 13.1 | 12.97 | 12.97 | 13.12 | 12.78 | 3M |
| September 17, 2025 | 13.16 | 12.91 | 12.91 | 13.38 | 12.82 | 4.28M |
| September 16, 2025 | 12.79 | 13.3 | 13.3 | 13.39 | 12.74 | 3.95M |
| September 15, 2025 | 13 | 12.7 | 12.7 | 13.14 | 12.7 | 2.46M |
| September 12, 2025 | 13.29 | 12.89 | 12.89 | 13.41 | 12.87 | 2.94M |
| September 11, 2025 | 12.98 | 13.31 | 13.24 | 13.31 | 12.95 | 2.61M |