NOV Inc. (NOV) NYSE

Currency In USD

NOV Historical Return

If you invested $1000 in NOV Inc. (NOV) 10 years ago, it would be worth $581.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.82, while $1000 invested 1 year ago would be worth $1,385.41. This corresponds to total returns of -41.83%, 49.68%, 38.54%, respectively, with annualized returns of -5.27%, 8.4%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.73	18.8	18.8	19.17	18.7	3.13M
October 01, 2026	18.58	18.91	18.91	18.97	18.46	3.69M
September 30, 2026	18.9	18.73	18.73	18.9	18.52	3.64M
September 29, 2026	19.2	18.98	18.98	19.22	18.88	3.78M
September 28, 2026	19.97	19.5	19.5	19.97	19.43	4.05M
September 25, 2026	19.8	19.86	19.86	20.13	19.61	2.81M
September 24, 2026	20.48	19.9	19.9	20.54	19.86	3.28M
September 23, 2026	20.28	20.28	20.28	20.62	20.06	1.88M
September 22, 2026	19.92	20.18	20.18	20.6	19.81	2.79M
September 21, 2026	20.05	20.15	20.15	20.34	19.73	2.61M
September 18, 2026	20.32	20.07	20.07	20.51	19.95	9.05M
September 17, 2026	20.6	20.53	20.53	20.7	20.32	2.44M
September 16, 2026	20.9	20.55	20.55	21.01	20.32	2.37M
September 15, 2026	20.73	20.97	20.97	21.08	20.65	3M
September 11, 2026	21.39	21.1	21.1	21.55	20.78	3.11M
September 10, 2026	21.67	21.32	21.32	21.67	20.88	2.92M
September 09, 2026	21.55	21.52	21.52	21.93	21.28	2.44M
September 08, 2026	21.69	21.39	21.39	21.85	21.34	2.63M
September 04, 2026	21.37	21.39	21.39	21.41	21.1	1.82M
September 03, 2026	21.74	21.49	21.49	21.86	21.31	2.22M
September 02, 2026	21.19	21.71	21.71	21.83	21.16	2.31M
September 01, 2026	21.58	21.36	21.36	21.74	21.21	2.5M
August 31, 2026	21.29	21.29	21.29	21.68	20.99	2.8M
August 28, 2026	20.85	20.99	20.99	21.05	20.48	2.92M
August 27, 2026	20.08	20.76	20.76	21.27	19.98	3.79M
August 26, 2026	19.82	20.23	20.23	20.27	19.58	5.24M
August 25, 2026	19.7	19.94	19.94	19.99	19.42	4.19M
August 24, 2026	20.28	19.76	19.76	20.48	19.52	3.25M
August 21, 2026	20.45	20.42	20.42	20.63	20.13	3.84M
August 20, 2026	20.78	20.27	20.27	20.99	20.19	3.32M
August 19, 2026	20.78	20.69	20.69	21.34	20.57	3.03M
August 18, 2026	21.62	20.99	20.99	21.67	20.98	2.62M
August 17, 2026	21.25	21.6	21.6	21.62	21.21	2.64M
August 14, 2026	20.79	21.14	21.14	21.3	20.75	2.33M
August 13, 2026	20.72	20.64	20.64	20.91	20.47	2.47M
August 12, 2026	20.97	20.91	20.91	21.03	20.58	2.03M
August 11, 2026	20.74	21.02	21.02	21.03	20.7	4.71M
August 10, 2026	19.86	20.7	20.7	20.84	19.8	3.72M
August 07, 2026	19.78	19.65	19.65	19.96	19.55	1.74M
August 06, 2026	19.82	19.9	19.9	20.22	19.67	2.69M
August 05, 2026	19.99	19.5	19.5	20.05	19.42	3.27M
August 04, 2026	19.25	19.99	19.99	20.06	19.25	2.83M
August 03, 2026	18.97	19.48	19.48	19.57	18.94	3.11M
July 31, 2026	19.21	19.43	19.43	19.6	18.94	3.9M
July 30, 2026	19.31	19.3	19.3	19.42	18.97	3.18M
July 29, 2026	21.01	19.06	19.06	21.2	18.93	7.93M
July 28, 2026	20.49	19.82	19.82	20.56	19.76	4.49M
July 27, 2026	20.59	20.47	20.47	21.15	20.46	5.28M
July 23, 2026	20.5	20.13	20.13	20.69	20.06	4.11M
July 22, 2026	20.57	20.33	20.33	20.6	20.16	3.14M
July 21, 2026	19.5	20.19	20.19	20.2	19.17	3.12M
July 20, 2026	19.56	19.55	19.55	19.93	19.44	3.38M
July 17, 2026	19.57	19.52	19.52	19.66	19.32	2.29M
July 16, 2026	19.34	19.47	19.47	19.59	19.32	2.9M
July 15, 2026	19.41	19.39	19.39	19.48	19.01	3.1M
July 14, 2026	19.47	19.3	19.3	19.53	18.99	2.34M
July 13, 2026	19.13	19.13	19.13	19.45	19.08	2.84M
July 10, 2026	18.58	18.89	18.89	18.92	18.5	2.19M
July 09, 2026	18.93	18.43	18.43	18.93	18.38	3.75M
July 08, 2026	18.41	18.74	18.74	18.78	18.4	2.93M