NOV Inc. - NOV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	13.12	13.08	13.08	13.24	13.04	2.51M
July 02, 2025	13.21	13.2	13.2	13.21	12.82	4.26M
July 01, 2025	12.48	12.92	12.92	13.15	12.28	5.22M
June 30, 2025	12.78	12.43	12.43	12.79	12.43	7.61M
June 27, 2025	13.02	12.73	12.73	13.07	12.66	8.73M
June 26, 2025	12.9	13	13	13.11	12.8	3.95M
June 25, 2025	13.01	12.83	12.83	13.06	12.81	3.81M
June 24, 2025	13.06	13.08	13.08	13.38	12.99	4.32M
June 23, 2025	13.57	13.22	13.22	13.66	13.15	5.79M
June 20, 2025	13.76	13.52	13.52	13.91	13.51	6.52M
June 18, 2025	13.79	13.77	13.77	13.92	13.68	5.2M
June 17, 2025	13.83	13.8	13.8	14.06	13.63	4.39M
June 16, 2025	13.66	13.69	13.69	13.87	13.49	5.06M
June 13, 2025	13.58	13.66	13.66	13.75	13.41	3.75M
June 12, 2025	13.23	13.38	13.31	13.44	13.04	2.93M
June 11, 2025	13.35	13.37	13.3	13.48	13.19	4.9M
June 10, 2025	13	13.31	13.24	13.41	12.95	4.1M
June 09, 2025	12.71	12.85	12.78	13.09	12.68	3.23M
June 06, 2025	12.46	12.62	12.55	12.72	12.42	2.93M
June 05, 2025	12.3	12.28	12.21	12.43	12.21	2.94M
June 04, 2025	12.41	12.25	12.18	12.59	12.23	3.26M
June 03, 2025	11.96	12.42	12.35	12.53	11.79	3.38M
June 02, 2025	12.06	11.96	11.89	12.09	11.65	3.79M
May 30, 2025	12.17	12	11.72	12.2	11.94	4.79M
May 29, 2025	12.29	12.28	12	12.32	12.1	2.96M
May 28, 2025	12.43	12.2	11.92	12.43	12.15	2.82M
May 27, 2025	12.29	12.3	12.02	12.32	12.02	3.48M
May 23, 2025	11.87	12.14	12.14	12.16	11.86	2.46M
May 22, 2025	12.12	12.17	12.17	12.24	11.86	4.06M
May 21, 2025	12.43	12.19	12.19	12.51	12.18	2.66M
May 20, 2025	12.58	12.54	12.54	12.66	12.46	2.53M
May 19, 2025	12.67	12.57	12.57	12.81	12.49	2.59M
May 16, 2025	12.87	12.84	12.84	12.96	12.67	4.88M
May 15, 2025	12.81	12.91	12.91	12.92	12.62	2.52M
May 14, 2025	12.98	13.11	13.11	13.22	12.95	4.28M
May 13, 2025	12.97	13.07	13.07	13.18	12.91	3.69M
May 12, 2025	13.25	12.94	12.94	13.45	12.84	2.73M
May 09, 2025	12.65	12.49	12.49	12.69	12.43	3.96M
May 08, 2025	12.04	12.42	12.42	12.45	12.02	4.37M
May 07, 2025	11.96	11.83	11.83	11.97	11.68	3.22M
May 06, 2025	11.98	11.89	11.89	12.08	11.84	3.42M
May 05, 2025	12	11.89	11.89	12.21	11.88	3.32M
May 02, 2025	12.09	12.26	12.26	12.29	11.87	3.66M
May 01, 2025	11.57	11.88	11.88	12.01	11.55	4.01M
April 30, 2025	11.67	11.61	11.61	11.79	11.44	8.17M
April 29, 2025	12.88	12	12	12.88	11.69	8.03M
April 28, 2025	12.31	12.24	12.24	12.44	12.15	5.02M
April 25, 2025	12.08	12.33	12.33	12.42	12.08	2.85M
April 24, 2025	12.24	12.34	12.34	12.37	12.01	3.16M
April 23, 2025	12.38	12.01	12.01	12.58	11.86	4.35M
April 22, 2025	12.33	12.16	12.16	12.34	11.95	3.26M
April 21, 2025	12.3	12.28	12.28	12.41	12.13	3.59M
April 17, 2025	12.25	12.53	12.54	12.68	12.18	3.19M
April 16, 2025	12.1	12.05	12.05	12.39	11.96	3.72M
April 15, 2025	11.94	12.01	12.01	12.24	11.94	3.14M
April 14, 2025	12.16	12.03	12.03	12.17	11.87	3.74M
April 11, 2025	11.6	11.84	11.84	11.98	11.26	4.53M
April 10, 2025	12.2	11.53	11.53	12.25	11.34	4.74M
April 09, 2025	10.88	12.77	12.77	12.92	10.84	9M
April 08, 2025	12.38	11.11	11.11	12.4	10.84	7.44M

NOV Inc. (NOV) NYSE