NOV Inc. (NOV) NYSE

Currency In USD

NOV Historical Return

If you invested $1000 in NOV Inc. (NOV) 10 years ago, it would be worth $633.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.85, while $1000 invested 1 year ago would be worth $1,447.51. This corresponds to total returns of -36.61%, 38.08%, 44.75%, respectively, with annualized returns of -4.45%, 6.66%, 44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.58	18.89	18.89	18.92	18.5	2.19M
July 09, 2026	18.93	18.43	18.43	18.93	18.38	3.75M
July 08, 2026	18.41	18.74	18.74	18.78	18.4	2.93M
July 07, 2026	17.89	18.28	18.28	18.4	17.87	3.67M
July 06, 2026	18	17.79	17.79	18.25	17.73	3.18M
July 02, 2026	18.32	18.02	18.02	18.38	17.82	3.89M
July 01, 2026	18.47	18.1	18.1	18.5	18.02	3.6M
June 30, 2026	18.65	18.55	18.55	18.81	18.54	3.12M
June 29, 2026	18.68	18.43	18.43	18.91	18.41	3.49M
June 26, 2026	18.74	18.66	18.66	18.9	18.43	4.71M
June 25, 2026	18.38	18.94	18.94	19	18.28	3.79M
June 24, 2026	18.49	18.35	18.35	18.53	17.99	6.18M
June 23, 2026	18.5	18.75	18.75	19.26	18.48	8.81M
June 22, 2026	19.01	18.68	18.68	19.01	18.3	8.52M
June 18, 2026	19.59	18.66	18.66	19.59	18.37	11.29M
June 17, 2026	19.99	19.3	19.3	20.08	19.18	4.72M
June 16, 2026	20.27	19.96	19.96	20.57	19.92	4.72M
June 15, 2026	20.76	20.52	20.52	21.03	20.47	2.92M
June 12, 2026	20.98	21.13	21.13	21.37	20.85	2.47M
June 11, 2026	21.43	21.12	21.12	21.53	20.75	2.9M
June 10, 2026	20.83	21.08	21.08	21.49	20.77	4.17M
June 09, 2026	21.21	20.82	20.82	21.37	20.38	3.28M
June 08, 2026	20.38	21.12	21.12	21.26	20.38	2.74M
June 05, 2026	21.23	20.14	20.14	21.35	20.07	3.41M
June 04, 2026	20.99	21.45	21.45	21.55	20.63	3.96M
June 03, 2026	20.61	20.82	20.82	21.13	20.57	3.33M
June 02, 2026	20.1	20.45	20.45	20.79	20.05	3.08M
June 01, 2026	19.95	20	20	20.24	19.77	4.15M
May 29, 2026	20.15	19.96	19.96	20.3	19.84	4.04M
May 28, 2026	20.39	20.26	20.26	20.42	19.97	2.51M
May 27, 2026	20.7	20.23	20.23	20.7	19.89	3.95M
May 26, 2026	20.74	21.12	21.12	21.31	20.72	1.59M
May 22, 2026	20.73	20.81	20.81	20.89	20.5	2.09M
May 21, 2026	21.3	20.86	20.86	21.38	20.7	2.7M
May 20, 2026	21.1	21.15	21.15	21.37	20.92	3.21M
May 19, 2026	21.23	20.96	20.96	21.33	20.78	3.4M
May 18, 2026	20.32	21.17	21.17	21.23	20.29	4.47M
May 15, 2026	20.57	20.37	20.37	20.63	20.3	4.11M
May 14, 2026	20.49	20.61	20.61	20.73	20.42	3.42M
May 13, 2026	20.6	20.49	20.49	20.73	20.05	5.81M
May 12, 2026	19.85	20.54	20.54	20.71	19.77	7.45M
May 11, 2026	19.41	19.77	19.77	19.86	19.4	3.18M
May 08, 2026	19.48	19.25	19.25	19.61	19.14	3.09M
May 07, 2026	19.8	19.3	19.3	19.87	19.2	8.79M
May 06, 2026	19.75	20.18	20.18	20.33	19.74	5.75M
May 05, 2026	20.15	20.12	20.12	20.28	19.84	4.33M
May 04, 2026	19.79	19.95	19.95	19.96	19.64	3.55M
May 01, 2026	20.25	19.86	19.86	20.29	19.58	4.66M
April 30, 2026	20.62	20.46	20.46	20.79	20.42	4.48M
April 29, 2026	20.32	20.76	20.76	20.78	20.25	5.37M
April 28, 2026	20.02	20.32	20.32	20.55	19.81	10.22M
April 27, 2026	20.65	20.82	20.82	20.93	20.43	6.15M
April 24, 2026	20.37	20.5	20.5	20.66	20.18	6.67M
April 23, 2026	19.88	20.22	20.22	20.52	19.88	3.62M
April 22, 2026	19.85	19.77	19.77	20.06	19.68	2.92M
April 21, 2026	19.4	19.59	19.59	19.79	19.4	2.9M
April 20, 2026	18.96	19.14	19.14	19.36	18.69	5.17M
April 17, 2026	18.68	19.1	19.1	19.29	18.62	5.16M
April 16, 2026	18.99	19.18	19.18	19.6	18.97	5.53M
April 15, 2026	18.7	19.02	19.02	19.1	18.68	6.57M