NOV Inc. (NOV) NYSE

Currency In USD

NOV Historical Return

If you invested $1000 in NOV Inc. (NOV) 10 years ago, it would be worth $574.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.16, while $1000 invested 1 year ago would be worth $1,175.29. This corresponds to total returns of -42.52%, 42.12%, 17.53%, respectively, with annualized returns of -5.39%, 7.28%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.02	18	18	18.07	17.58	2.65M
November 10, 2026	17.46	17.68	17.68	17.8	17.24	3.02M
November 09, 2026	17.63	17.69	17.69	17.92	17.39	3.06M
November 06, 2026	17.47	17.56	17.56	17.84	17.44	3.56M
November 05, 2026	18.29	17.39	17.39	18.34	17.36	4.9M
November 04, 2026	18.6	18.03	18.03	18.62	17.76	5.48M
November 03, 2026	18.75	18.49	18.49	19.06	18.49	4.18M
November 02, 2026	19.57	18.68	18.68	19.57	18.61	4.58M
October 30, 2026	19.24	19.29	19.29	19.45	19.01	3.86M
October 29, 2026	19.13	19.36	19.36	19.52	18.98	5.14M
October 28, 2026	19.58	19.27	19.27	19.95	19.17	10.02M
October 27, 2026	20.3	20.55	20.55	20.57	20.18	4.63M
October 26, 2026	19.76	20.19	20.19	20.24	19.72	3.44M
October 23, 2026	18.87	19.76	19.76	19.87	18.83	4.65M
October 22, 2026	19.27	18.76	18.76	19.3	18.23	5.1M
October 21, 2026	19.03	19.27	19.27	19.45	19.03	2.5M
October 20, 2026	18.89	18.96	18.96	19	18.61	2.65M
October 19, 2026	18.89	18.75	18.75	18.95	18.58	2.26M
October 16, 2026	18.8	18.93	18.93	19.05	18.75	3.05M
October 15, 2026	18.72	18.64	18.64	18.78	18.24	4.02M
October 14, 2026	19	18.75	18.75	19.14	18.6	4.7M
October 13, 2026	18.99	18.96	18.96	19.18	18.75	2.41M
October 12, 2026	19.2	18.89	18.89	19.22	18.8	3.13M
October 09, 2026	19.05	18.97	18.97	19.1	18.9	1.94M
October 08, 2026	18.82	18.99	18.99	19.05	18.65	3.59M
October 07, 2026	19	18.62	18.62	19	18.42	4.24M
October 06, 2026	19.6	19	19	19.63	19	2.73M
October 05, 2026	18.83	19.51	19.51	19.76	18.79	4.14M
October 02, 2026	18.73	18.8	18.8	19.17	18.7	3.13M
October 01, 2026	18.58	18.91	18.91	18.97	18.46	3.69M
September 30, 2026	18.9	18.73	18.73	18.9	18.52	3.64M
September 29, 2026	19.2	18.98	18.98	19.22	18.88	3.78M
September 28, 2026	19.97	19.5	19.5	19.97	19.43	4.05M
September 25, 2026	19.8	19.86	19.86	20.13	19.61	2.81M
September 24, 2026	20.48	19.9	19.9	20.54	19.86	3.28M
September 23, 2026	20.28	20.28	20.28	20.62	20.06	1.88M
September 22, 2026	19.92	20.18	20.18	20.6	19.81	2.79M
September 21, 2026	20.05	20.15	20.15	20.34	19.73	2.61M
September 18, 2026	20.32	20.07	20.07	20.51	19.95	9.05M
September 17, 2026	20.6	20.53	20.53	20.7	20.32	2.44M
September 16, 2026	20.9	20.55	20.55	21.01	20.32	2.37M
September 15, 2026	20.73	20.97	20.97	21.08	20.65	3M
September 11, 2026	21.39	21.1	21.1	21.55	20.78	3.11M
September 10, 2026	21.67	21.32	21.32	21.67	20.88	2.92M
September 09, 2026	21.55	21.52	21.52	21.93	21.28	2.44M
September 08, 2026	21.69	21.39	21.39	21.85	21.34	2.63M
September 04, 2026	21.37	21.39	21.39	21.41	21.1	1.82M
September 03, 2026	21.74	21.49	21.49	21.86	21.31	2.22M
September 02, 2026	21.19	21.71	21.71	21.83	21.16	2.31M
September 01, 2026	21.58	21.36	21.36	21.74	21.21	2.5M
August 31, 2026	21.29	21.29	21.29	21.68	20.99	2.8M
August 28, 2026	20.85	20.99	20.99	21.05	20.48	2.92M
August 27, 2026	20.08	20.76	20.76	21.27	19.98	3.79M
August 26, 2026	19.82	20.23	20.23	20.27	19.58	5.24M
August 25, 2026	19.7	19.94	19.94	19.99	19.42	4.19M
August 24, 2026	20.28	19.76	19.76	20.48	19.52	3.25M
August 21, 2026	20.45	20.42	20.42	20.63	20.13	3.84M
August 20, 2026	20.78	20.27	20.27	20.99	20.19	3.32M
August 19, 2026	20.78	20.69	20.69	21.34	20.57	3.03M
August 18, 2026	21.62	20.99	20.99	21.67	20.98	2.62M