0.22
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 219,591 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 327,981 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 327,753 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 254,260 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 217,865 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 749,609 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 156,169 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.02M |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 5.29M |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 6.52M |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1.17M |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1.07M |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 816,603 |
| June 20, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1M |