Novartis India Limited (NOVARTIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Novartis India Limited (NOVARTIND.NS) since IPO date, it would be worth ₹2,289.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,989.01, while ₹1000 invested 0 years ago would be worth ₹1,425.39. This corresponds to total returns of 128.93%, 98.9%, 42.54%, respectively, with annualized returns of 15.13%, 14.73%, 42.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,485 | 1,418.9 | 1,418.9 | 1,510 | 1,402 | 29,213 |
| August 20, 2026 | 1,540 | 1,482.2 | 1,482.2 | 1,574.9 | 1,476 | 16,240 |
| August 19, 2026 | 1,606 | 1,531.7 | 1,531.7 | 1,617 | 1,527.1 | 13,114 |
| August 18, 2026 | 1,589.1 | 1,596.5 | 1,596.5 | 1,601.9 | 1,579 | 3,795 |
| August 17, 2026 | 1,590.4 | 1,589.1 | 1,589.1 | 1,627.7 | 1,576 | 19,100 |
| August 14, 2026 | 1,548.3 | 1,582.5 | 1,582.5 | 1,675.1 | 1,548.3 | 16,480 |
| August 13, 2026 | 1,597.9 | 1,548.3 | 1,548.3 | 1,603.7 | 1,541 | 12,633 |
| August 12, 2026 | 1,605.4 | 1,591.7 | 1,591.7 | 1,630 | 1,584.1 | 9,427 |
| August 11, 2026 | 1,618.9 | 1,593.7 | 1,593.7 | 1,618.9 | 1,572.1 | 7,977 |
| August 10, 2026 | 1,617.7 | 1,607.4 | 1,607.4 | 1,635 | 1,590 | 8,364 |
| August 07, 2026 | 1,589.7 | 1,609.6 | 1,609.6 | 1,634.9 | 1,589.7 | 12,044 |
| August 06, 2026 | 1,637 | 1,609.7 | 1,609.7 | 1,681.6 | 1,556 | 27,549 |
| August 05, 2026 | 1,622.1 | 1,634.9 | 1,634.9 | 1,649 | 1,605.7 | 7,800 |
| August 04, 2026 | 1,638 | 1,622 | 1,622 | 1,657 | 1,608.2 | 11,831 |
| August 03, 2026 | 1,540.1 | 1,635.7 | 1,635.7 | 1,651.4 | 1,540.1 | 29,922 |
| July 31, 2026 | 1,575.5 | 1,537.1 | 1,537.1 | 1,607.4 | 1,519 | 27,985 |
| July 30, 2026 | 1,610 | 1,575.5 | 1,575.5 | 1,657.8 | 1,569.4 | 26,460 |
| July 29, 2026 | 1,610 | 1,595.9 | 1,595.9 | 1,622.8 | 1,590.4 | 39,670 |
| July 28, 2026 | 1,654.9 | 1,579.3 | 1,579.3 | 1,654.9 | 1,573.5 | 24,509 |
| July 27, 2026 | 1,689.8 | 1,631 | 1,631 | 1,689.8 | 1,616.6 | 17,328 |
| July 24, 2026 | 1,690 | 1,641.2 | 1,641.2 | 1,724 | 1,614.4 | 54,438 |
| July 23, 2026 | 1,692 | 1,673 | 1,673 | 1,780 | 1,630.1 | 218,528 |
| July 22, 2026 | 1,701.9 | 1,699.8 | 1,699.8 | 1,711.3 | 1,677.5 | 24,429 |
| July 21, 2026 | 1,676.2 | 1,701.9 | 1,701.9 | 1,713 | 1,628.3 | 51,286 |
| July 20, 2026 | 1,552 | 1,667.9 | 1,667.9 | 1,676.9 | 1,552 | 43,234 |
| July 17, 2026 | 1,596 | 1,570.1 | 1,570.1 | 1,596.5 | 1,532.6 | 25,149 |
| July 16, 2026 | 1,539 | 1,596.2 | 1,596.2 | 1,667.3 | 1,539 | 117,659 |
| July 15, 2026 | 1,638.8 | 1,538.6 | 1,538.6 | 1,647.4 | 1,506.3 | 52,790 |
| July 14, 2026 | 1,668 | 1,617.6 | 1,617.6 | 1,723 | 1,586.1 | 94,029 |
| July 13, 2026 | 1,509 | 1,664.8 | 1,664.8 | 1,690 | 1,500.3 | 307,545 |
| July 10, 2026 | 1,465 | 1,494.6 | 1,494.6 | 1,512 | 1,461 | 18,812 |
| July 09, 2026 | 1,455 | 1,466.3 | 1,466.3 | 1,515 | 1,448.1 | 44,995 |
| July 08, 2026 | 1,472.4 | 1,452.4 | 1,452.4 | 1,472.4 | 1,445 | 9,978 |
| July 07, 2026 | 1,468.2 | 1,457.8 | 1,457.8 | 1,482 | 1,447.1 | 4,837 |
| July 06, 2026 | 1,480 | 1,457.4 | 1,457.4 | 1,480 | 1,440 | 6,117 |
| July 03, 2026 | 1,457 | 1,469.4 | 1,469.4 | 1,489.1 | 1,455 | 9,432 |
| July 02, 2026 | 1,450 | 1,453.6 | 1,453.6 | 1,538.6 | 1,440 | 29,615 |
| July 01, 2026 | 1,430 | 1,444.4 | 1,444.4 | 1,450 | 1,430 | 6,423 |
| June 30, 2026 | 1,448 | 1,434.4 | 1,434.4 | 1,467.9 | 1,421.1 | 4,652 |
| June 29, 2026 | 1,421.6 | 1,440 | 1,440 | 1,493 | 1,421.6 | 6,652 |
| June 25, 2026 | 1,475 | 1,434.9 | 1,434.9 | 1,493 | 1,424.8 | 31,577 |
| June 24, 2026 | 1,480.2 | 1,475 | 1,475 | 1,554 | 1,438.3 | 74,051 |
| June 23, 2026 | 1,513.6 | 1,472.1 | 1,472.1 | 1,547.7 | 1,464.1 | 17,513 |
| June 22, 2026 | 1,395 | 1,491.7 | 1,491.7 | 1,519 | 1,388.9 | 53,904 |
| June 19, 2026 | 1,371.2 | 1,388.9 | 1,388.9 | 1,395 | 1,356.8 | 13,778 |
| June 18, 2026 | 1,375.8 | 1,364.3 | 1,364.3 | 1,375.8 | 1,320 | 10,985 |
| June 17, 2026 | 1,296 | 1,365.6 | 1,365.6 | 1,383.5 | 1,296 | 13,572 |
| June 16, 2026 | 1,300 | 1,323.5 | 1,323.5 | 1,334.2 | 1,300 | 10,544 |
| June 15, 2026 | 1,303 | 1,294.4 | 1,294.4 | 1,329.8 | 1,281 | 15,557 |
| June 12, 2026 | 1,335.8 | 1,301.6 | 1,301.6 | 1,346 | 1,285.5 | 13,124 |
| June 11, 2026 | 1,324.5 | 1,329.7 | 1,329.7 | 1,347.5 | 1,310 | 11,516 |
| June 10, 2026 | 1,317.7 | 1,321.1 | 1,321.1 | 1,352.2 | 1,305 | 11,939 |
| June 09, 2026 | 1,364.5 | 1,331.4 | 1,331.4 | 1,374.8 | 1,308.6 | 10,452 |
| June 08, 2026 | 1,384.1 | 1,351.3 | 1,351.3 | 1,428 | 1,337 | 17,735 |
| June 05, 2026 | 1,355 | 1,391.1 | 1,391.1 | 1,418.6 | 1,355 | 23,155 |
| June 04, 2026 | 1,313.5 | 1,353 | 1,353 | 1,379 | 1,272.1 | 33,159 |
| June 03, 2026 | 1,449.9 | 1,323.1 | 1,323.1 | 1,449.9 | 1,301.3 | 53,826 |
| June 02, 2026 | 1,511.9 | 1,465.5 | 1,465.5 | 1,528.9 | 1,452.1 | 14,017 |
| June 01, 2026 | 1,575 | 1,509.1 | 1,509.1 | 1,589.2 | 1,496 | 23,115 |
| May 29, 2026 | 1,482 | 1,556.6 | 1,556.6 | 1,575 | 1,472.1 | 52,928 |