Novartis India Limited (NOVARTIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Novartis India Limited (NOVARTIND.NS) since IPO date, it would be worth ₹3,858.18 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,077.37, while ₹1000 invested 0 years ago would be worth ₹2,402.23. This corresponds to total returns of 285.82%, 207.74%, 140.22%, respectively, with annualized returns of 25.54%, 25.19%, 140.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,380 | 2,391.3 | 2,391.3 | 2,550 | 2,262.1 | 454,648 |
| September 10, 2026 | 2,260 | 2,428.2 | 2,428.2 | 2,588.8 | 2,232.1 | 2.29M |
| September 09, 2026 | 1,873.7 | 2,186.4 | 2,186.4 | 2,186.4 | 1,851 | 785,816 |
| September 08, 2026 | 1,659 | 1,822 | 1,822 | 1,856 | 1,640.1 | 551,700 |
| September 07, 2026 | 1,661.2 | 1,639.6 | 1,639.6 | 1,699 | 1,602.5 | 73,338 |
| September 04, 2026 | 1,614.9 | 1,646.7 | 1,646.7 | 1,665 | 1,614.9 | 22,441 |
| September 03, 2026 | 1,610 | 1,614.1 | 1,614.1 | 1,620.8 | 1,585.6 | 16,588 |
| September 02, 2026 | 1,585 | 1,601.5 | 1,601.5 | 1,614 | 1,560.2 | 7,814 |
| September 01, 2026 | 1,546.6 | 1,582.1 | 1,582.1 | 1,620.6 | 1,541.6 | 21,887 |
| August 31, 2026 | 1,487 | 1,554.4 | 1,554.4 | 1,577 | 1,480 | 31,467 |
| August 28, 2026 | 1,488.5 | 1,486.3 | 1,486.3 | 1,494 | 1,471.2 | 4,262 |
| August 27, 2026 | 1,490.1 | 1,490.2 | 1,490.2 | 1,505 | 1,461.2 | 6,491 |
| August 26, 2026 | 1,490.9 | 1,490.1 | 1,490.1 | 1,500 | 1,481 | 7,265 |
| August 25, 2026 | 1,503.8 | 1,486.3 | 1,486.3 | 1,503.8 | 1,474.2 | 6,845 |
| August 24, 2026 | 1,429.2 | 1,502.2 | 1,502.2 | 1,543 | 1,416.5 | 23,826 |
| August 21, 2026 | 1,485 | 1,418.9 | 1,418.9 | 1,510 | 1,402 | 29,213 |
| August 20, 2026 | 1,540 | 1,482.2 | 1,482.2 | 1,574.9 | 1,476 | 16,240 |
| August 19, 2026 | 1,606 | 1,531.7 | 1,531.7 | 1,617 | 1,527.1 | 13,114 |
| August 18, 2026 | 1,589.1 | 1,596.5 | 1,596.5 | 1,601.9 | 1,579 | 3,795 |
| August 17, 2026 | 1,590.4 | 1,589.1 | 1,589.1 | 1,627.7 | 1,576 | 19,100 |
| August 14, 2026 | 1,548.3 | 1,582.5 | 1,582.5 | 1,675.1 | 1,548.3 | 16,480 |
| August 13, 2026 | 1,597.9 | 1,548.3 | 1,548.3 | 1,603.7 | 1,541 | 12,633 |
| August 12, 2026 | 1,605.4 | 1,591.7 | 1,591.7 | 1,630 | 1,584.1 | 9,427 |
| August 11, 2026 | 1,618.9 | 1,593.7 | 1,593.7 | 1,618.9 | 1,572.1 | 7,977 |
| August 10, 2026 | 1,617.7 | 1,607.4 | 1,607.4 | 1,635 | 1,590 | 8,364 |
| August 07, 2026 | 1,589.7 | 1,609.6 | 1,609.6 | 1,634.9 | 1,589.7 | 12,044 |
| August 06, 2026 | 1,637 | 1,609.7 | 1,609.7 | 1,681.6 | 1,556 | 27,549 |
| August 05, 2026 | 1,622.1 | 1,634.9 | 1,634.9 | 1,649 | 1,605.7 | 7,800 |
| August 04, 2026 | 1,638 | 1,622 | 1,622 | 1,657 | 1,608.2 | 11,831 |
| August 03, 2026 | 1,540.1 | 1,635.7 | 1,635.7 | 1,651.4 | 1,540.1 | 29,922 |
| July 31, 2026 | 1,575.5 | 1,537.1 | 1,537.1 | 1,607.4 | 1,519 | 27,985 |
| July 30, 2026 | 1,610 | 1,575.5 | 1,575.5 | 1,657.8 | 1,569.4 | 26,460 |
| July 29, 2026 | 1,610 | 1,595.9 | 1,595.9 | 1,622.8 | 1,590.4 | 39,670 |
| July 28, 2026 | 1,654.9 | 1,579.3 | 1,579.3 | 1,654.9 | 1,573.5 | 24,509 |
| July 27, 2026 | 1,689.8 | 1,631 | 1,631 | 1,689.8 | 1,616.6 | 17,328 |
| July 24, 2026 | 1,690 | 1,641.2 | 1,641.2 | 1,724 | 1,614.4 | 54,438 |
| July 23, 2026 | 1,692 | 1,673 | 1,673 | 1,780 | 1,630.1 | 218,528 |
| July 22, 2026 | 1,701.9 | 1,699.8 | 1,699.8 | 1,711.3 | 1,677.5 | 24,429 |
| July 21, 2026 | 1,676.2 | 1,701.9 | 1,701.9 | 1,713 | 1,628.3 | 51,286 |
| July 20, 2026 | 1,552 | 1,667.9 | 1,667.9 | 1,676.9 | 1,552 | 43,234 |
| July 17, 2026 | 1,596 | 1,570.1 | 1,570.1 | 1,596.5 | 1,532.6 | 25,149 |
| July 16, 2026 | 1,539 | 1,596.2 | 1,596.2 | 1,667.3 | 1,539 | 117,659 |
| July 15, 2026 | 1,638.8 | 1,538.6 | 1,538.6 | 1,647.4 | 1,506.3 | 52,790 |
| July 14, 2026 | 1,668 | 1,617.6 | 1,617.6 | 1,723 | 1,586.1 | 94,029 |
| July 13, 2026 | 1,509 | 1,664.8 | 1,664.8 | 1,690 | 1,500.3 | 307,545 |
| July 10, 2026 | 1,465 | 1,494.6 | 1,494.6 | 1,512 | 1,461 | 18,812 |
| July 09, 2026 | 1,455 | 1,466.3 | 1,466.3 | 1,515 | 1,448.1 | 44,995 |
| July 08, 2026 | 1,472.4 | 1,452.4 | 1,452.4 | 1,472.4 | 1,445 | 9,978 |
| July 07, 2026 | 1,468.2 | 1,457.8 | 1,457.8 | 1,482 | 1,447.1 | 4,837 |
| July 06, 2026 | 1,480 | 1,457.4 | 1,457.4 | 1,480 | 1,440 | 6,117 |
| July 03, 2026 | 1,457 | 1,469.4 | 1,469.4 | 1,489.1 | 1,455 | 9,432 |
| July 02, 2026 | 1,450 | 1,453.6 | 1,453.6 | 1,538.6 | 1,440 | 29,615 |
| July 01, 2026 | 1,430 | 1,444.4 | 1,444.4 | 1,450 | 1,430 | 6,423 |
| June 30, 2026 | 1,448 | 1,434.4 | 1,434.4 | 1,467.9 | 1,421.1 | 4,652 |
| June 29, 2026 | 1,421.6 | 1,440 | 1,440 | 1,493 | 1,421.6 | 6,652 |
| June 25, 2026 | 1,475 | 1,434.9 | 1,434.9 | 1,493 | 1,424.8 | 31,577 |
| June 24, 2026 | 1,480.2 | 1,475 | 1,475 | 1,554 | 1,438.3 | 74,051 |
| June 23, 2026 | 1,513.6 | 1,472.1 | 1,472.1 | 1,547.7 | 1,464.1 | 17,513 |
| June 22, 2026 | 1,395 | 1,491.7 | 1,491.7 | 1,519 | 1,388.9 | 53,904 |
| June 19, 2026 | 1,371.2 | 1,388.9 | 1,388.9 | 1,395 | 1,356.8 | 13,778 |