Evonile Pharma Limited (NOVARTIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOVARTIND.NS Historical Return
If you invested ₹1000 in Novartis India Limited (NOVARTIND.NS) since IPO date, it would be worth ₹3,080.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,284.76, while ₹1000 invested 0 years ago would be worth ₹1,917.83. This corresponds to total returns of 208.02%, 128.48%, 91.78%, respectively, with annualized returns of 20.27%, 17.96%, 91.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOVARTIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,838.3 | 1,865.2 | 1,865.2 | 1,919 | 1,800 | 123,088 |
| November 03, 2026 | 1,739 | 1,722.4 | 1,722.4 | 1,744.1 | 1,672.5 | 27,273 |
| November 02, 2026 | 1,709 | 1,717.7 | 1,717.7 | 1,799.6 | 1,693.3 | 42,358 |
| October 30, 2026 | 1,802 | 1,692.4 | 1,692.4 | 1,802 | 1,660 | 37,963 |
| October 29, 2026 | 1,834 | 1,812.8 | 1,812.8 | 1,834 | 1,779.8 | 8,835 |
| October 28, 2026 | 1,836 | 1,821.4 | 1,821.4 | 1,855.4 | 1,802.6 | 8,708 |
| October 27, 2026 | 1,821 | 1,847.8 | 1,847.8 | 1,858.1 | 1,792.8 | 15,306 |
| October 26, 2026 | 1,808.1 | 1,790.2 | 1,790.2 | 1,861.9 | 1,775.6 | 24,893 |
| October 23, 2026 | 1,684.5 | 1,824.5 | 1,824.5 | 1,884.5 | 1,642.2 | 146,218 |
| October 22, 2026 | 1,770 | 1,684.5 | 1,684.5 | 1,813.8 | 1,665 | 55,449 |
| October 21, 2026 | 1,891.9 | 1,768 | 1,768 | 1,896.3 | 1,755.5 | 32,229 |
| October 19, 2026 | 1,888.1 | 1,921.6 | 1,921.6 | 1,940 | 1,869.7 | 12,048 |
| October 16, 2026 | 1,935 | 1,897.6 | 1,897.6 | 1,949.1 | 1,850 | 31,498 |
| October 15, 2026 | 1,985 | 1,940.1 | 1,940.1 | 1,985 | 1,923.4 | 22,411 |
| October 14, 2026 | 1,993 | 1,988.2 | 1,988.2 | 2,012.3 | 1,962.2 | 21,604 |
| October 13, 2026 | 2,002.2 | 1,991.6 | 1,991.6 | 2,035 | 1,940 | 43,896 |
| October 12, 2026 | 2,065 | 2,013.2 | 2,013.2 | 2,105.5 | 1,999.5 | 38,175 |
| October 09, 2026 | 1,997.6 | 2,049 | 2,049 | 2,095 | 1,943.1 | 49,512 |
| October 08, 2026 | 2,041.5 | 1,987.7 | 1,987.7 | 2,057.9 | 1,970 | 34,547 |
| October 07, 2026 | 2,052 | 2,010.4 | 2,010.4 | 2,093.9 | 2,000 | 59,300 |
| October 06, 2026 | 1,971 | 2,051.2 | 2,051.2 | 2,076.2 | 1,936.8 | 50,944 |
| October 05, 2026 | 2,027.7 | 1,967.8 | 1,967.8 | 2,161.5 | 1,955 | 192,475 |
| October 01, 2026 | 1,954.9 | 1,965 | 1,965 | 1,986.3 | 1,900 | 40,702 |
| September 30, 2026 | 1,924.1 | 1,919 | 1,919 | 2,030.7 | 1,910 | 24,059 |
| September 29, 2026 | 1,952.9 | 1,924.1 | 1,924.1 | 1,990 | 1,905 | 21,732 |
| September 28, 2026 | 1,965 | 1,935 | 1,935 | 2,035 | 1,922 | 38,334 |
| September 25, 2026 | 1,990 | 1,965.6 | 1,965.6 | 1,990 | 1,929.9 | 17,148 |
| September 24, 2026 | 2,027.4 | 1,971.4 | 1,971.4 | 2,034.8 | 1,955 | 30,266 |
| September 23, 2026 | 1,998 | 2,027.4 | 2,027.4 | 2,099 | 1,959.9 | 77,712 |
| September 22, 2026 | 2,037 | 1,973.3 | 1,973.3 | 2,042 | 1,960 | 47,020 |
| September 21, 2026 | 2,088 | 2,004.1 | 2,004.1 | 2,088 | 1,981.9 | 36,483 |
| September 18, 2026 | 2,082.2 | 2,046.8 | 2,046.8 | 2,154.9 | 2,006 | 76,713 |
| September 17, 2026 | 2,032 | 2,082.2 | 2,082.2 | 2,195 | 2,013 | 153,160 |
| September 16, 2026 | 2,164 | 1,995.5 | 1,995.5 | 2,178.1 | 1,980 | 122,475 |
| September 15, 2026 | 2,360.2 | 2,188 | 2,188 | 2,360.2 | 2,153.3 | 135,595 |
| September 11, 2026 | 2,380 | 2,391.3 | 2,391.3 | 2,550 | 2,262.1 | 454,648 |
| September 10, 2026 | 2,260 | 2,428.2 | 2,428.2 | 2,588.8 | 2,232.1 | 2.29M |
| September 09, 2026 | 1,873.7 | 2,186.4 | 2,186.4 | 2,186.4 | 1,851 | 785,816 |
| September 08, 2026 | 1,659 | 1,822 | 1,822 | 1,856 | 1,640.1 | 551,700 |
| September 07, 2026 | 1,661.2 | 1,639.6 | 1,639.6 | 1,699 | 1,602.5 | 73,338 |
| September 04, 2026 | 1,614.9 | 1,646.7 | 1,646.7 | 1,665 | 1,614.9 | 22,441 |
| September 03, 2026 | 1,610 | 1,614.1 | 1,614.1 | 1,620.8 | 1,585.6 | 16,588 |
| September 02, 2026 | 1,585 | 1,601.5 | 1,601.5 | 1,614 | 1,560.2 | 7,814 |
| September 01, 2026 | 1,546.6 | 1,582.1 | 1,582.1 | 1,620.6 | 1,541.6 | 21,887 |
| August 31, 2026 | 1,487 | 1,554.4 | 1,554.4 | 1,577 | 1,480 | 31,467 |
| August 28, 2026 | 1,488.5 | 1,486.3 | 1,486.3 | 1,494 | 1,471.2 | 4,262 |
| August 27, 2026 | 1,490.1 | 1,490.2 | 1,490.2 | 1,505 | 1,461.2 | 6,491 |
| August 26, 2026 | 1,490.9 | 1,490.1 | 1,490.1 | 1,500 | 1,481 | 7,265 |
| August 25, 2026 | 1,503.8 | 1,486.3 | 1,486.3 | 1,503.8 | 1,474.2 | 6,845 |
| August 24, 2026 | 1,429.2 | 1,502.2 | 1,502.2 | 1,543 | 1,416.5 | 23,826 |
| August 21, 2026 | 1,485 | 1,418.9 | 1,418.9 | 1,510 | 1,402 | 29,213 |
| August 20, 2026 | 1,540 | 1,482.2 | 1,482.2 | 1,574.9 | 1,476 | 16,240 |
| August 19, 2026 | 1,606 | 1,531.7 | 1,531.7 | 1,617 | 1,527.1 | 13,114 |
| August 18, 2026 | 1,589.1 | 1,596.5 | 1,596.5 | 1,601.9 | 1,579 | 3,795 |
| August 17, 2026 | 1,590.4 | 1,589.1 | 1,589.1 | 1,627.7 | 1,576 | 19,100 |
| August 14, 2026 | 1,548.3 | 1,582.5 | 1,582.5 | 1,675.1 | 1,548.3 | 16,480 |
| August 13, 2026 | 1,597.9 | 1,548.3 | 1,548.3 | 1,603.7 | 1,541 | 12,633 |
| August 12, 2026 | 1,605.4 | 1,591.7 | 1,591.7 | 1,630 | 1,584.1 | 9,427 |
| August 11, 2026 | 1,618.9 | 1,593.7 | 1,593.7 | 1,618.9 | 1,572.1 | 7,977 |
| August 10, 2026 | 1,617.7 | 1,607.4 | 1,607.4 | 1,635 | 1,590 | 8,364 |
AD
