Novartis India Limited (NOVARTIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOVARTIND.NS Historical Return
If you invested ₹1000 in Novartis India Limited (NOVARTIND.NS) since IPO date, it would be worth ₹2,361.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,785.48, while ₹1000 invested 0 years ago would be worth ₹1,470.59. This corresponds to total returns of 136.19%, 78.55%, 47.06%, respectively, with annualized returns of 16.24%, 12.29%, 47.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOVARTIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,371.2 | 1,388.9 | 1,388.9 | 1,395 | 1,356.8 | 13,778 |
| June 18, 2026 | 1,375.8 | 1,364.3 | 1,364.3 | 1,375.8 | 1,320 | 10,985 |
| June 17, 2026 | 1,296 | 1,365.6 | 1,365.6 | 1,383.5 | 1,296 | 13,572 |
| June 16, 2026 | 1,300 | 1,323.5 | 1,323.5 | 1,334.2 | 1,300 | 10,544 |
| June 15, 2026 | 1,303 | 1,294.4 | 1,294.4 | 1,329.8 | 1,281 | 15,557 |
| June 12, 2026 | 1,335.8 | 1,301.6 | 1,301.6 | 1,346 | 1,285.5 | 13,124 |
| June 11, 2026 | 1,324.5 | 1,329.7 | 1,329.7 | 1,347.5 | 1,310 | 11,516 |
| June 10, 2026 | 1,317.7 | 1,321.1 | 1,321.1 | 1,352.2 | 1,305 | 11,939 |
| June 09, 2026 | 1,364.5 | 1,331.4 | 1,331.4 | 1,374.8 | 1,308.6 | 10,452 |
| June 08, 2026 | 1,384.1 | 1,351.3 | 1,351.3 | 1,428 | 1,337 | 17,735 |
| June 05, 2026 | 1,355 | 1,391.1 | 1,391.1 | 1,418.6 | 1,355 | 23,155 |
| June 04, 2026 | 1,313.5 | 1,353 | 1,353 | 1,379 | 1,272.1 | 33,159 |
| June 03, 2026 | 1,449.9 | 1,323.1 | 1,323.1 | 1,449.9 | 1,301.3 | 53,826 |
| June 02, 2026 | 1,511.9 | 1,465.5 | 1,465.5 | 1,528.9 | 1,452.1 | 14,017 |
| June 01, 2026 | 1,575 | 1,509.1 | 1,509.1 | 1,589.2 | 1,496 | 23,115 |
| May 29, 2026 | 1,482 | 1,556.6 | 1,556.6 | 1,575 | 1,472.1 | 52,928 |
| May 27, 2026 | 1,427.1 | 1,487.7 | 1,487.7 | 1,498 | 1,412.2 | 54,273 |
| May 26, 2026 | 1,357.6 | 1,415.7 | 1,415.7 | 1,455 | 1,342.9 | 61,311 |
| May 25, 2026 | 1,335 | 1,360.2 | 1,360.2 | 1,425 | 1,322 | 30,333 |
| May 22, 2026 | 1,346.6 | 1,365.3 | 1,365.3 | 1,407 | 1,327 | 55,940 |
| May 21, 2026 | 1,335 | 1,346.6 | 1,346.6 | 1,356.9 | 1,287 | 44,105 |
| May 20, 2026 | 1,218 | 1,323 | 1,323 | 1,348 | 1,209 | 82,521 |
| May 19, 2026 | 1,187.2 | 1,209.8 | 1,209.8 | 1,220.2 | 1,166.3 | 17,244 |
| May 18, 2026 | 1,190 | 1,181.3 | 1,181.3 | 1,224 | 1,165.1 | 17,566 |
| May 15, 2026 | 1,211 | 1,209.4 | 1,209.4 | 1,230.9 | 1,200 | 10,381 |
| May 14, 2026 | 1,231 | 1,194.3 | 1,194.3 | 1,260 | 1,182.1 | 26,328 |
| May 13, 2026 | 1,250 | 1,241.7 | 1,241.7 | 1,263.7 | 1,188.1 | 65,643 |
| May 12, 2026 | 1,215.95 | 1,263 | 1,263 | 1,275 | 1,156.7 | 257,850 |
| May 11, 2026 | 1,120 | 1,182.5 | 1,182.5 | 1,240 | 1,095 | 138,434 |
| May 08, 2026 | 1,066.3 | 1,112.5 | 1,112.5 | 1,125 | 1,060.2 | 27,037 |
| May 07, 2026 | 1,059.8 | 1,066.3 | 1,066.3 | 1,075 | 1,046.3 | 9,916 |
| May 06, 2026 | 1,046.95 | 1,050.7 | 1,050.7 | 1,056.95 | 1,035.05 | 9,030 |
| May 05, 2026 | 1,029.8 | 1,036.6 | 1,036.6 | 1,049 | 1,018 | 9,286 |
| May 04, 2026 | 1,030 | 1,026.3 | 1,026.3 | 1,043.2 | 1,013 | 18,366 |
| April 30, 2026 | 1,048.55 | 1,030.5 | 1,030.5 | 1,051.95 | 1,009.6 | 5,995 |
| April 29, 2026 | 1,052 | 1,033.05 | 1,033.05 | 1,056.5 | 1,025.2 | 6,976 |
| April 28, 2026 | 987.5 | 1,050.85 | 1,050.85 | 1,059.9 | 982.25 | 44,740 |
| April 27, 2026 | 962 | 977.7 | 977.7 | 984.95 | 950.5 | 12,643 |
| April 24, 2026 | 986.05 | 962 | 962 | 1,004 | 950 | 11,171 |
| April 23, 2026 | 980.65 | 985.45 | 985.45 | 997.35 | 975.55 | 3,009 |
| April 22, 2026 | 999.95 | 989.85 | 989.85 | 999.95 | 976.1 | 8,138 |
| April 21, 2026 | 999.8 | 988.9 | 988.9 | 1,019.95 | 971.2 | 10,699 |
| April 20, 2026 | 991 | 995.45 | 995.45 | 1,005.85 | 991 | 4,118 |
AD
