Novartis India Limited (NOVARTIND.NS) NSE

674.00

+1.75(+0.26%)

Updated at October 25, 2023 03:30PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	672.25	672.25	672.25	672.25	672.25	0
November 17, 2023	672.25	672.25	672.25	672.25	672.25	0
November 16, 2023	672.25	672.25	672.25	672.25	672.25	0
November 15, 2023	672.25	672.25	672.25	672.25	672.25	0
November 13, 2023	672.25	672.25	672.25	672.25	672.25	0
November 10, 2023	672.25	672.25	672.25	672.25	672.25	0
November 09, 2023	672.25	672.25	672.25	672.25	672.25	0
November 08, 2023	672.25	672.25	672.25	672.25	672.25	0
November 07, 2023	672.25	672.25	672.25	672.25	672.25	0
November 06, 2023	672.25	672.25	672.25	672.25	672.25	0
November 03, 2023	672.25	672.25	672.25	672.25	672.25	0
November 02, 2023	672.25	672.25	672.25	672.25	672.25	0
November 01, 2023	672.25	672.25	672.25	672.25	672.25	0
October 31, 2023	672.25	672.25	672.25	672.25	672.25	0
October 30, 2023	672.25	672.25	672.25	672.25	672.25	0
October 27, 2023	672.25	672.25	672.25	672.25	672.25	0
October 26, 2023	672.25	672.25	672.25	672.25	672.25	0
October 25, 2023	691.05	672.25	672.25	698.2	668.35	11,837
October 23, 2023	705	689.35	689.35	722	685.5	21,747
October 20, 2023	712.55	702.5	702.5	715.8	685.5	17,000
October 19, 2023	711.35	712.55	712.55	717.45	708	6,456
October 18, 2023	717	716.95	716.95	719.8	713.3	12,895
October 17, 2023	717.2	714.75	714.75	719	711.1	6,927
October 16, 2023	718.75	712.1	712.1	721.95	707.6	7,103
October 13, 2023	719.45	718.75	718.75	721	706.85	19,141
October 12, 2023	719	712.65	712.65	720.7	710	9,445
October 11, 2023	718.65	716.35	716.35	722.85	713	8,103
October 10, 2023	711.7	716	716	725	710.55	13,926
October 09, 2023	720.85	707.2	707.2	721.95	704.6	10,390
October 06, 2023	724	720.85	720.85	726.95	720.25	8,779
October 05, 2023	728.95	721.65	721.65	729	720.25	7,177
October 04, 2023	727.55	724.65	724.65	730.95	720.3	10,005
October 03, 2023	724.8	727.4	727.4	733.4	719.05	21,335
September 29, 2023	715	720.35	720.35	725	712.1	12,636
September 28, 2023	715	713.3	713.3	720.95	709	15,630
September 27, 2023	720.2	712.5	712.5	720.4	711	9,176
September 26, 2023	722.05	718.2	718.2	728.85	717	11,559
September 25, 2023	729	721.7	721.7	733	719.4	18,171
September 22, 2023	738.25	726.7	726.7	739	725	14,301
September 21, 2023	733.2	737.75	737.75	742.9	731	13,913
September 20, 2023	749.45	737.55	737.55	749.45	733.3	14,268
September 18, 2023	752.4	746.1	746.1	761.75	743.5	13,051
September 15, 2023	752	750.05	750.05	754.65	745.65	6,679
September 14, 2023	750.5	749.5	749.5	761.45	745.75	21,969
September 13, 2023	744.2	748.6	748.6	756.9	740.05	19,295
September 12, 2023	758.45	744.2	744.2	759	730.1	20,939
September 11, 2023	753.35	752.2	752.2	760	746.75	22,230
September 08, 2023	731.75	744.9	744.9	758.5	726	44,118
September 07, 2023	733.4	731.75	731.75	736.65	727	7,087
September 06, 2023	725	733.05	733.05	737.9	722	17,119
September 05, 2023	715.55	722	722	733.5	714.65	29,862
September 04, 2023	715.1	715.55	715.55	719.95	712.35	19,124
September 01, 2023	718	714.4	714.4	719.7	707.1	14,521
August 31, 2023	719.95	717.45	717.45	723	715.25	10,239
August 30, 2023	721.8	717	717	724	715.05	14,236
August 29, 2023	720.2	721.75	721.75	725	712.45	23,933
August 28, 2023	721.05	715.4	715.4	726.4	710.1	11,751
August 25, 2023	729.65	720.1	720.1	729.65	715	11,158
August 24, 2023	729	724.4	724.4	731.4	721.1	8,114
August 23, 2023	714	727.9	727.9	735.1	709	27,427