Novo Nordisk A/S (NOVC.DE) XETRA

91.40

-1.85(-1.98%)

Updated at November 14, 2023 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202395.8293.6793.6796.5191.787,909
November 10, 202394.0992.8292.8294.5992.3466,698
November 09, 202394.2193.9593.9595.0293.0766,350
November 08, 202394.895.7295.7296.5294.2649,890
November 07, 202395.194.5594.5595.5593.7260,853
November 06, 202391.8894.4694.4694.4691.1357,146
November 03, 202393.9491.4791.4793.9990.4101,205
November 02, 202393.0495.0495.0495.8892.2993,256
November 01, 202391.9992.1392.1392.9391.723,112
October 31, 202391.5290.8690.8692.1290.436,487
October 30, 202389.8690.6390.6391.889.8648,544
October 27, 202390.0388.7288.7290.1287.8352,866
October 26, 202391.4990.6290.6291.4989.1456,898
October 25, 202391.692.7992.7993.2491.2337,695
October 24, 202391.492.0692.0692.0690.1850,858
October 23, 202391.2291.391.392.6790.8734,282
October 20, 202391.5691.2791.2792.8390.6969,703
October 19, 202394.392.0392.0395.191.0258,293
October 18, 202395.1895.6295.6296.129540,382
October 17, 202395.895.8895.8896.7895.254,983
October 16, 20239795.295.297.9194.5188,553
October 13, 20239596.396.398.892.7119,686
October 12, 202392.195.2295.2296.5791.82107,632
October 11, 202390.6591.8691.8692.4189.673,546
October 10, 202386.3287.4287.4287.786.0724,511
October 09, 202387.5286.1786.1788.0585.2632,455
October 06, 202386.0986.9586.9587.485.848,090
October 05, 202384.6985.385.385.783.333,538
October 04, 202382.685.0385.0385.682.4441,724
October 03, 202386.9883.6483.6487.6883.5256,715
October 02, 202385.7885.4485.448684.645,756
September 29, 202386.6486.3286.3287.9686.231,274
September 28, 202387.4886.8886.8887.986.8245,296
September 27, 202386.586.986.987.586.339,030
September 26, 202386.1686.986.987.7686.0832,474
September 25, 202385.8868686.7284.9230,673
September 22, 202385.6686.4286.4286.885.525,286
September 21, 202387.9285.0685.0688.928533,108
September 20, 202387.6688.9288.9289.888740,600
September 19, 202386.9886.3286.3287.9885.649,020
September 18, 202388.487.8687.8688.485.7461,986
September 15, 20239189.8789.8791.868931,430
September 14, 202391.0591.291.292.490.4121,932
September 13, 20239290.6690.669288.6426,623
September 12, 202392.391.4991.4992.5690.2653,612
September 11, 202391.4592.1492.1492.4990.8173,528
September 08, 202391.4691.2191.2191.619082,520
September 07, 202389.191.7691.7691.9288.860,342
September 06, 202389.2188.8988.8989.5488.6672,702
September 05, 202388.2189.0789.0789.5787.976,882
September 04, 202388.0487.9387.9389.387.9370,284
September 01, 202386.487.5387.5387.5385.6835,148
August 31, 202386.4485.5485.5486.4685.4352,794
August 30, 202386.9586.7586.7587.2886.3331,788
August 29, 202386.5887.2187.2187.6785.9132,326
August 28, 202386.3886.6686.6687.2185.8540,082
August 25, 202386.1286.1886.1886.6485.164,564
August 24, 202387.4286.5286.5287.686.24129,656
August 23, 202385.3787.3787.3787.6485.181,666
August 22, 202385.3485.3685.3686.2384.7639,422