Novo Nordisk A/S - NOVC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2023	95.82	93.67	93.67	96.51	91.7	87,909
November 10, 2023	94.09	92.82	92.82	94.59	92.34	66,698
November 09, 2023	94.21	93.95	93.95	95.02	93.07	66,350
November 08, 2023	94.8	95.72	95.72	96.52	94.26	49,890
November 07, 2023	95.1	94.55	94.55	95.55	93.72	60,853
November 06, 2023	91.88	94.46	94.46	94.46	91.13	57,146
November 03, 2023	93.94	91.47	91.47	93.99	90.4	101,205
November 02, 2023	93.04	95.04	95.04	95.88	92.29	93,256
November 01, 2023	91.99	92.13	92.13	92.93	91.7	23,112
October 31, 2023	91.52	90.86	90.86	92.12	90.4	36,487
October 30, 2023	89.86	90.63	90.63	91.8	89.86	48,544
October 27, 2023	90.03	88.72	88.72	90.12	87.83	52,866
October 26, 2023	91.49	90.62	90.62	91.49	89.14	56,898
October 25, 2023	91.6	92.79	92.79	93.24	91.23	37,695
October 24, 2023	91.4	92.06	92.06	92.06	90.18	50,858
October 23, 2023	91.22	91.3	91.3	92.67	90.87	34,282
October 20, 2023	91.56	91.27	91.27	92.83	90.69	69,703
October 19, 2023	94.3	92.03	92.03	95.1	91.02	58,293
October 18, 2023	95.18	95.62	95.62	96.12	95	40,382
October 17, 2023	95.8	95.88	95.88	96.78	95.2	54,983
October 16, 2023	97	95.2	95.2	97.91	94.51	88,553
October 13, 2023	95	96.3	96.3	98.8	92.7	119,686
October 12, 2023	92.1	95.22	95.22	96.57	91.82	107,632
October 11, 2023	90.65	91.86	91.86	92.41	89.6	73,546
October 10, 2023	86.32	87.42	87.42	87.7	86.07	24,511
October 09, 2023	87.52	86.17	86.17	88.05	85.26	32,455
October 06, 2023	86.09	86.95	86.95	87.4	85.8	48,090
October 05, 2023	84.69	85.3	85.3	85.7	83.3	33,538
October 04, 2023	82.6	85.03	85.03	85.6	82.44	41,724
October 03, 2023	86.98	83.64	83.64	87.68	83.52	56,715
October 02, 2023	85.78	85.44	85.44	86	84.6	45,756
September 29, 2023	86.64	86.32	86.32	87.96	86.2	31,274
September 28, 2023	87.48	86.88	86.88	87.9	86.82	45,296
September 27, 2023	86.5	86.9	86.9	87.5	86.3	39,030
September 26, 2023	86.16	86.9	86.9	87.76	86.08	32,474
September 25, 2023	85.8	86	86	86.72	84.92	30,673
September 22, 2023	85.66	86.42	86.42	86.8	85.5	25,286
September 21, 2023	87.92	85.06	85.06	88.92	85	33,108
September 20, 2023	87.66	88.92	88.92	89.88	87	40,600
September 19, 2023	86.98	86.32	86.32	87.98	85.6	49,020
September 18, 2023	88.4	87.86	87.86	88.4	85.74	61,986
September 15, 2023	91	89.87	89.87	91.86	89	31,430
September 14, 2023	91.05	91.2	91.2	92.4	90.41	21,932
September 13, 2023	92	90.66	90.66	92	88.64	26,623
September 12, 2023	92.3	91.49	91.49	92.56	90.26	53,612
September 11, 2023	91.45	92.14	92.14	92.49	90.81	73,528
September 08, 2023	91.46	91.21	91.21	91.61	90	82,520
September 07, 2023	89.1	91.76	91.76	91.92	88.8	60,342
September 06, 2023	89.21	88.89	88.89	89.54	88.66	72,702
September 05, 2023	88.21	89.07	89.07	89.57	87.9	76,882
September 04, 2023	88.04	87.93	87.93	89.3	87.93	70,284
September 01, 2023	86.4	87.53	87.53	87.53	85.68	35,148
August 31, 2023	86.44	85.54	85.54	86.46	85.43	52,794
August 30, 2023	86.95	86.75	86.75	87.28	86.33	31,788
August 29, 2023	86.58	87.21	87.21	87.67	85.91	32,326
August 28, 2023	86.38	86.66	86.66	87.21	85.85	40,082
August 25, 2023	86.12	86.18	86.18	86.64	85.1	64,564
August 24, 2023	87.42	86.52	86.52	87.6	86.24	129,656
August 23, 2023	85.37	87.37	87.37	87.64	85.1	81,666
August 22, 2023	85.34	85.36	85.36	86.23	84.76	39,422

Novo Nordisk A/S (NOVC.DE) XETRA