Novartis AG (NOVN.SW) SIX

Currency In CHF

NOVN.SW Historical Return

If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,390.95 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,714.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,134.35 CHF. This corresponds to total returns of 139.1%, 71.47%, 13.44%, respectively, with annualized returns of 9.11%, 11.39%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOVN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	111.92	112.14	112.14	113.68	111.9	3.27M
September 09, 2026	110.6	111.66	111.66	112.52	110.3	4.23M
September 08, 2026	113.4	111.8	111.8	114.5	111.8	10.42M
September 07, 2026	124.64	125.46	125.46	127.22	124.6	3.08M
September 04, 2026	130.66	129.58	129.58	130.86	129.4	2.62M
September 03, 2026	131.3	131.32	131.32	132.68	130.42	3.25M
September 02, 2026	131.48	131.32	131.32	132.6	129.68	3.64M
September 01, 2026	129.02	130.96	130.96	132.48	127.42	4.91M
August 31, 2026	124	123.26	123.26	124.28	122.64	2.55M
August 28, 2026	125.42	123.74	123.74	125.54	123.42	1.91M
August 27, 2026	126	124.64	124.64	126.48	124.24	1.87M
August 26, 2026	128.66	127.18	127.18	128.68	126.96	1.48M
August 25, 2026	126.7	128.34	128.34	128.46	126.6	1.72M
August 24, 2026	126.94	126.76	126.76	127.2	125.74	1.25M
August 21, 2026	125.24	127.42	127.42	127.7	124.7	2.71M
August 20, 2026	127.62	126.34	126.34	128.26	125.2	1.8M
August 19, 2026	125.38	127.12	127.12	127.54	125.32	2.05M
August 18, 2026	123.28	125.56	125.56	125.76	123.16	1.79M
August 17, 2026	122.44	123.4	123.4	123.44	122	1.29M
August 14, 2026	123.44	122.44	122.44	123.66	121.02	1.62M
August 13, 2026	123.86	123.74	123.74	124.38	123.44	1.63M
August 12, 2026	125.3	124.2	124.2	125.56	123.02	2.02M
August 11, 2026	127	125.86	125.86	127.66	125.68	1.9M
August 10, 2026	126.1	126.8	126.8	126.8	125.58	1.79M
August 07, 2026	125.18	125.98	125.98	127.04	125.16	1.87M
August 06, 2026	125.6	125.18	125.18	126.26	124.6	1.94M
August 05, 2026	124	124.46	124.46	126.04	124	1.87M
August 04, 2026	124.34	124.6	124.6	126.04	124.1	2.41M
August 03, 2026	127.1	124.5	124.5	127.38	124.4	2.48M
July 31, 2026	127.02	126.6	126.6	128.36	125.9	2.23M
July 30, 2026	129	126.78	126.78	129.56	126.5	2.13M
July 29, 2026	131.5	129.74	129.74	131.5	128.98	2.33M
July 28, 2026	128	130.4	130.4	131.28	127.66	2.56M
July 27, 2026	127.9	128.52	128.52	129.4	127.38	2.43M
July 24, 2026	127.38	126.9	126.9	127.98	126.14	1.86M
July 23, 2026	125	127.66	127.66	127.66	122.56	2.48M
July 22, 2026	125	125.34	125.34	126.96	124.12	2.65M
July 21, 2026	122	125.54	125.54	127.18	121.68	3.46M
July 20, 2026	123.5	123.1	123.1	124.56	123.02	1.7M
July 17, 2026	124.26	125	125	125.36	123.54	2.88M
July 16, 2026	121.88	123.26	123.26	123.26	121.32	2.31M
July 15, 2026	121.86	122	122	122.3	121.06	1.73M
July 14, 2026	123.46	122.42	122.42	124.04	122.02	2.43M
July 13, 2026	124.5	124.58	124.58	125	123.14	2.14M
July 10, 2026	125	124.28	124.28	125.8	124.1	2.33M
July 09, 2026	125.6	124.3	124.3	125.7	124.2	2.23M
July 08, 2026	126.32	125.9	125.9	126.52	125.26	2.24M
July 07, 2026	124.6	126.8	126.8	127.24	124.38	2.3M
July 06, 2026	127.94	125.1	125.1	128.7	124.46	2.28M
July 03, 2026	127.84	127.92	127.92	128.22	127.28	1.78M
July 02, 2026	125.78	128.02	128.02	128.92	124.64	2.5M
July 01, 2026	126.44	125	125	127.24	123.96	2.79M
June 30, 2026	127	126.58	126.58	127.94	126.04	3.12M
June 29, 2026	126	126.2	126.2	126.78	125	2.37M
June 26, 2026	126.48	126.28	126.28	126.5	123.52	3.71M
June 25, 2026	123.92	126	126	126.08	123.1	2.81M
June 24, 2026	123.36	124.34	124.34	125.94	123.2	3.4M
June 23, 2026	120.8	123.42	123.42	123.42	120.74	2.98M
June 22, 2026	118.26	120.28	120.28	120.28	117.96	2.27M
June 19, 2026	119.04	118.3	118.3	119.96	118.3	11.89M