If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,531.3 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,867.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,169.49 CHF. This corresponds to total returns of 153.13%, 86.72%, 16.95%, respectively, with annualized returns of 9.73%, 13.29%, 16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 121.8 | 119.96 | 119.96 | 122.54 | 119.96 | 4.21M |
| September 29, 2026 | 121.4 | 120.92 | 120.92 | 122.36 | 120.46 | 2.62M |
| September 28, 2026 | 120.78 | 121.4 | 121.4 | 122.12 | 120.5 | 3M |
| September 25, 2026 | 118.72 | 119.8 | 119.8 | 119.98 | 118.4 | 3.35M |
| September 24, 2026 | 117.22 | 118.96 | 118.96 | 119.84 | 117.22 | 3.26M |
| September 23, 2026 | 116.16 | 117.6 | 117.6 | 118.8 | 116.16 | 3.17M |
| September 22, 2026 | 115.58 | 116.46 | 116.46 | 116.68 | 114.86 | 2.9M |
| September 21, 2026 | 116.42 | 116.14 | 116.14 | 116.8 | 115.28 | 2.02M |
| September 18, 2026 | 115.52 | 115.1 | 115.1 | 116.98 | 115.1 | 8.4M |
| September 17, 2026 | 115.3 | 116.02 | 116.02 | 116.32 | 114.66 | 2.41M |
| September 16, 2026 | 113.52 | 114.28 | 114.28 | 115.88 | 113.48 | 4.07M |
| September 15, 2026 | 113.8 | 113.84 | 113.84 | 114.42 | 112.46 | 3.95M |
| September 11, 2026 | 112.5 | 112.04 | 112.04 | 113.7 | 112.02 | 2.8M |
| September 10, 2026 | 111.92 | 112.14 | 112.14 | 113.68 | 111.9 | 3.27M |
| September 09, 2026 | 110.6 | 111.66 | 111.66 | 112.52 | 110.3 | 4.23M |
| September 08, 2026 | 113.4 | 111.8 | 111.8 | 114.5 | 111.8 | 10.42M |
| September 07, 2026 | 124.64 | 125.46 | 125.46 | 127.22 | 124.6 | 3.08M |
| September 04, 2026 | 130.66 | 129.58 | 129.58 | 130.86 | 129.4 | 2.62M |
| September 03, 2026 | 131.3 | 131.32 | 131.32 | 132.68 | 130.42 | 3.25M |
| September 02, 2026 | 131.48 | 131.32 | 131.32 | 132.6 | 129.68 | 3.64M |
| September 01, 2026 | 129.02 | 130.96 | 130.96 | 132.48 | 127.42 | 4.91M |
| August 31, 2026 | 124 | 123.26 | 123.26 | 124.28 | 122.64 | 2.55M |
| August 28, 2026 | 125.42 | 123.74 | 123.74 | 125.54 | 123.42 | 1.91M |
| August 27, 2026 | 126 | 124.64 | 124.64 | 126.48 | 124.24 | 1.87M |
| August 26, 2026 | 128.66 | 127.18 | 127.18 | 128.68 | 126.96 | 1.48M |
| August 25, 2026 | 126.7 | 128.34 | 128.34 | 128.46 | 126.6 | 1.72M |
| August 24, 2026 | 126.94 | 126.76 | 126.76 | 127.2 | 125.74 | 1.25M |
| August 21, 2026 | 125.24 | 127.42 | 127.42 | 127.7 | 124.7 | 2.71M |
| August 20, 2026 | 127.62 | 126.34 | 126.34 | 128.26 | 125.2 | 1.8M |
| August 19, 2026 | 125.38 | 127.12 | 127.12 | 127.54 | 125.32 | 2.05M |
| August 18, 2026 | 123.28 | 125.56 | 125.56 | 125.76 | 123.16 | 1.79M |
| August 17, 2026 | 122.44 | 123.4 | 123.4 | 123.44 | 122 | 1.29M |
| August 14, 2026 | 123.44 | 122.44 | 122.44 | 123.66 | 121.02 | 1.62M |
| August 13, 2026 | 123.86 | 123.74 | 123.74 | 124.38 | 123.44 | 1.63M |
| August 12, 2026 | 125.3 | 124.2 | 124.2 | 125.56 | 123.02 | 2.02M |
| August 11, 2026 | 127 | 125.86 | 125.86 | 127.66 | 125.68 | 1.9M |
| August 10, 2026 | 126.1 | 126.8 | 126.8 | 126.8 | 125.58 | 1.79M |
| August 07, 2026 | 125.18 | 125.98 | 125.98 | 127.04 | 125.16 | 1.87M |
| August 06, 2026 | 125.6 | 125.18 | 125.18 | 126.26 | 124.6 | 1.94M |
| August 05, 2026 | 124 | 124.46 | 124.46 | 126.04 | 124 | 1.87M |
| August 04, 2026 | 124.34 | 124.6 | 124.6 | 126.04 | 124.1 | 2.41M |
| August 03, 2026 | 127.1 | 124.5 | 124.5 | 127.38 | 124.4 | 2.48M |
| July 31, 2026 | 127.02 | 126.6 | 126.6 | 128.36 | 125.9 | 2.23M |
| July 30, 2026 | 129 | 126.78 | 126.78 | 129.56 | 126.5 | 2.13M |
| July 29, 2026 | 131.5 | 129.74 | 129.74 | 131.5 | 128.98 | 2.33M |
| July 28, 2026 | 128 | 130.4 | 130.4 | 131.28 | 127.66 | 2.56M |
| July 27, 2026 | 127.9 | 128.52 | 128.52 | 129.4 | 127.38 | 2.43M |
| July 24, 2026 | 127.38 | 126.9 | 126.9 | 127.98 | 126.14 | 1.86M |
| July 23, 2026 | 125 | 127.66 | 127.66 | 127.66 | 122.56 | 2.48M |
| July 22, 2026 | 125 | 125.34 | 125.34 | 126.96 | 124.12 | 2.65M |
| July 21, 2026 | 122 | 125.54 | 125.54 | 127.18 | 121.68 | 3.46M |
| July 20, 2026 | 123.5 | 123.1 | 123.1 | 124.56 | 123.02 | 1.7M |
| July 17, 2026 | 124.26 | 125 | 125 | 125.36 | 123.54 | 2.88M |
| July 16, 2026 | 121.88 | 123.26 | 123.26 | 123.26 | 121.32 | 2.31M |
| July 15, 2026 | 121.86 | 122 | 122 | 122.3 | 121.06 | 1.73M |
| July 14, 2026 | 123.46 | 122.42 | 122.42 | 124.04 | 122.02 | 2.43M |
| July 13, 2026 | 124.5 | 124.58 | 124.58 | 125 | 123.14 | 2.14M |
| July 10, 2026 | 125 | 124.28 | 124.28 | 125.8 | 124.1 | 2.33M |
| July 09, 2026 | 125.6 | 124.3 | 124.3 | 125.7 | 124.2 | 2.23M |
| July 08, 2026 | 126.32 | 125.9 | 125.9 | 126.52 | 125.26 | 2.24M |