If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,620.58 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,817.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,379.24 CHF. This corresponds to total returns of 162.06%, 81.79%, 37.92%, respectively, with annualized returns of 10.11%, 12.69%, 37.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 127.02 | 126.6 | 126.6 | 128.36 | 125.9 | 2.23M |
| July 30, 2026 | 129 | 126.78 | 126.78 | 129.56 | 126.5 | 2.13M |
| July 29, 2026 | 131.5 | 129.74 | 129.74 | 131.5 | 128.98 | 2.33M |
| July 28, 2026 | 128 | 130.4 | 130.4 | 131.28 | 127.66 | 2.56M |
| July 27, 2026 | 127.9 | 128.52 | 128.52 | 129.4 | 127.38 | 2.43M |
| July 24, 2026 | 127.38 | 126.9 | 126.9 | 127.98 | 126.14 | 1.86M |
| July 23, 2026 | 125 | 127.66 | 127.66 | 127.66 | 122.56 | 2.48M |
| July 22, 2026 | 125 | 125.34 | 125.34 | 126.96 | 124.12 | 2.65M |
| July 21, 2026 | 122 | 125.54 | 125.54 | 127.18 | 121.68 | 3.46M |
| July 20, 2026 | 123.5 | 123.1 | 123.1 | 124.56 | 123.02 | 1.7M |
| July 17, 2026 | 124.26 | 125 | 125 | 125.36 | 123.54 | 2.88M |
| July 16, 2026 | 121.88 | 123.26 | 123.26 | 123.26 | 121.32 | 2.31M |
| July 15, 2026 | 121.86 | 122 | 122 | 122.3 | 121.06 | 1.73M |
| July 14, 2026 | 123.46 | 122.42 | 122.42 | 124.04 | 122.02 | 2.43M |
| July 13, 2026 | 124.5 | 124.58 | 124.58 | 125 | 123.14 | 2.14M |
| July 10, 2026 | 125 | 124.28 | 124.28 | 125.8 | 124.1 | 2.33M |
| July 09, 2026 | 125.6 | 124.3 | 124.3 | 125.7 | 124.2 | 2.23M |
| July 08, 2026 | 126.32 | 125.9 | 125.9 | 126.52 | 125.26 | 2.24M |
| July 07, 2026 | 124.6 | 126.8 | 126.8 | 127.24 | 124.38 | 2.3M |
| July 06, 2026 | 127.94 | 125.1 | 125.1 | 128.7 | 124.46 | 2.28M |
| July 03, 2026 | 127.84 | 127.92 | 127.92 | 128.22 | 127.28 | 1.78M |
| July 02, 2026 | 125.78 | 128.02 | 128.02 | 128.92 | 124.64 | 2.5M |
| July 01, 2026 | 126.44 | 125 | 125 | 127.24 | 123.96 | 2.79M |
| June 30, 2026 | 127 | 126.58 | 126.58 | 127.94 | 126.04 | 3.12M |
| June 29, 2026 | 126 | 126.2 | 126.2 | 126.78 | 125 | 2.37M |
| June 26, 2026 | 126.48 | 126.28 | 126.28 | 126.5 | 123.52 | 3.71M |
| June 25, 2026 | 123.92 | 126 | 126 | 126.08 | 123.1 | 2.81M |
| June 24, 2026 | 123.36 | 124.34 | 124.34 | 125.94 | 123.2 | 3.4M |
| June 23, 2026 | 120.8 | 123.42 | 123.42 | 123.42 | 120.74 | 2.98M |
| June 22, 2026 | 118.26 | 120.28 | 120.28 | 120.28 | 117.96 | 2.27M |
| June 19, 2026 | 119.04 | 118.3 | 118.3 | 119.96 | 118.3 | 11.89M |
| June 18, 2026 | 121.5 | 118.04 | 118.04 | 121.56 | 118.04 | 2.76M |
| June 17, 2026 | 119.4 | 121 | 121 | 121 | 119.28 | 2.19M |
| June 16, 2026 | 120.2 | 119.7 | 119.7 | 120.48 | 118.16 | 2.86M |
| June 15, 2026 | 122.14 | 120.22 | 120.22 | 122.42 | 120.04 | 2.72M |
| June 12, 2026 | 121.64 | 122.08 | 122.08 | 122.9 | 121.18 | 2.44M |
| June 11, 2026 | 118.02 | 121.54 | 121.54 | 122.16 | 118.02 | 2.19M |
| June 10, 2026 | 118.26 | 119.04 | 119.04 | 119.56 | 117.64 | 2.5M |
| June 09, 2026 | 116.72 | 118.38 | 118.38 | 119.2 | 116.42 | 2.47M |
| June 08, 2026 | 118 | 117.34 | 117.34 | 118.4 | 116.96 | 2.18M |
| June 05, 2026 | 116.12 | 117.98 | 117.98 | 118 | 115.94 | 2.96M |
| June 04, 2026 | 114.06 | 115.84 | 115.84 | 116.72 | 113.78 | 2.87M |
| June 03, 2026 | 112.54 | 113.52 | 113.52 | 114.22 | 111.48 | 2.86M |
| June 02, 2026 | 114.68 | 113 | 113 | 114.76 | 112.22 | 2.65M |
| June 01, 2026 | 117.2 | 113.9 | 113.9 | 117.4 | 113.9 | 2.97M |
| May 29, 2026 | 119.28 | 117.82 | 117.82 | 119.44 | 117.82 | 8.3M |
| May 28, 2026 | 118.24 | 118.26 | 118.26 | 119.04 | 117.14 | 1.94M |
| May 27, 2026 | 118.22 | 119.58 | 119.58 | 119.8 | 118.22 | 2.74M |
| May 26, 2026 | 120 | 118.44 | 118.44 | 120.26 | 118.44 | 1.7M |
| May 22, 2026 | 118.72 | 119.46 | 119.46 | 119.9 | 118.66 | 2.06M |
| May 21, 2026 | 118.6 | 119.24 | 119.24 | 119.76 | 118.24 | 1.81M |
| May 20, 2026 | 118.54 | 118.54 | 118.54 | 120 | 118.44 | 2.05M |
| May 19, 2026 | 117.54 | 119.04 | 119.04 | 119.66 | 117.04 | 2.13M |
| May 18, 2026 | 116.02 | 117.2 | 117.2 | 118.28 | 115.72 | 2.18M |
| May 15, 2026 | 117.38 | 116.68 | 116.68 | 118.34 | 116.68 | 2.89M |
| May 13, 2026 | 116.28 | 116.8 | 116.8 | 117.74 | 115.96 | 2.23M |
| May 12, 2026 | 112.66 | 115.9 | 115.9 | 115.9 | 112.56 | 2.35M |
| May 11, 2026 | 113.46 | 113.7 | 113.7 | 114.56 | 113.14 | 2.21M |
| May 08, 2026 | 113.26 | 113.36 | 113.36 | 114.04 | 112.84 | 1.54M |
| May 07, 2026 | 115.7 | 113.3 | 113.3 | 115.88 | 113.3 | 2.6M |