Novartis AG (NOVN.SW) SIX

113.00

-0.9(-0.79%)

Updated at June 02 05:30PM

Currency In CHF

NOVN.SW Historical Return

If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,358.1 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,686.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,221.75 CHF. This corresponds to total returns of 135.81%, 68.61%, 22.18%, respectively, with annualized returns of 8.95%, 11.01%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOVN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.68	113	113	114.76	112.22	2.65M
June 01, 2026	117.2	113.9	113.9	117.4	113.9	2.97M
May 29, 2026	119.28	117.82	117.82	119.44	117.82	8.3M
May 28, 2026	118.24	118.26	118.26	119.04	117.14	1.94M
May 27, 2026	118.22	119.58	119.58	119.8	118.22	2.74M
May 26, 2026	120	118.44	118.44	120.26	118.44	1.7M
May 22, 2026	118.72	119.46	119.46	119.9	118.66	2.06M
May 21, 2026	118.6	119.24	119.24	119.76	118.24	1.81M
May 20, 2026	118.54	118.54	118.54	120	118.44	2.05M
May 19, 2026	117.54	119.04	119.04	119.66	117.04	2.13M
May 18, 2026	116.02	117.2	117.2	118.28	115.72	2.18M
May 15, 2026	117.38	116.68	116.68	118.34	116.68	2.89M
May 13, 2026	116.28	116.8	116.8	117.74	115.96	2.23M
May 12, 2026	112.66	115.9	115.9	115.9	112.56	2.35M
May 11, 2026	113.46	113.7	113.7	114.56	113.14	2.21M
May 08, 2026	113.26	113.36	113.36	114.04	112.84	1.54M
May 07, 2026	115.7	113.3	113.3	115.88	113.3	2.6M
May 06, 2026	115.28	115.64	115.64	116.28	114.8	2.59M
May 05, 2026	114.42	113.54	113.54	115.52	113.42	2.53M
May 04, 2026	115.5	113.84	113.84	116.06	113.64	1.82M
April 30, 2026	113.38	115.9	115.9	116.16	112.9	3.39M
April 29, 2026	115.16	113.34	113.34	115.74	112.48	2.9M
April 28, 2026	110	114.72	114.72	114.96	108.24	4.49M
April 27, 2026	113.52	114.08	114.08	114.3	113.08	2.39M
April 24, 2026	116.2	113.7	113.7	116.2	113.32	3.79M
April 23, 2026	114.88	116.28	116.28	116.46	114.6	2.3M
April 22, 2026	116.06	115.58	115.58	116.46	115.3	1.72M
April 21, 2026	117.68	116.1	116.1	117.8	115.5	2.42M
April 20, 2026	118.28	118.22	118.22	118.48	117.56	2.05M
April 17, 2026	117.14	118.82	118.82	118.82	117.14	3.03M
April 16, 2026	118.76	117.42	117.42	118.76	117.14	2.25M
April 15, 2026	119.76	118.34	118.34	121	118.34	2.24M
April 14, 2026	120.12	120.28	120.28	121.18	119.68	2.1M
April 13, 2026	121	120.62	120.62	121.98	120.62	1.8M
April 10, 2026	121.74	121.76	121.76	123.62	121.74	2.15M
April 09, 2026	121.78	122.18	122.18	122.18	120.4	2.25M
April 08, 2026	123.4	121.18	121.18	123.42	120.54	3.32M
April 07, 2026	122	119.8	119.8	123	119.8	2.7M
April 02, 2026	122.8	123.2	123.2	123.62	122.12	2.19M
April 01, 2026	122	122.9	122.9	123.42	122	2.06M
March 31, 2026	121.3	120.86	120.86	122.22	120.6	2.76M
March 30, 2026	119.32	119.82	119.82	120.32	119.06	1.94M
March 27, 2026	118.8	119.14	119.14	120	118.68	1.96M
March 26, 2026	118.94	119.52	119.52	119.78	118.4	2.76M
March 25, 2026	118.24	119.62	119.62	120.2	117.9	4.21M
March 24, 2026	116.98	117.48	117.48	117.68	115.66	3.25M
March 23, 2026	114.06	116.12	116.12	117.16	113.64	3.14M
March 20, 2026	117.42	115.6	115.6	117.98	115.22	10.87M
March 19, 2026	117.56	116.88	116.88	118.64	116.88	4.33M
March 18, 2026	121.56	119.5	119.5	121.7	118.38	2.45M
March 17, 2026	121.38	121.74	121.78	122.72	120.8	1.26M
March 16, 2026	121.2	121.44	121.44	122.26	120.46	2.17M
March 13, 2026	120.94	121.36	121.36	122.6	120.22	2.1M
March 12, 2026	120.94	120.84	120.84	121.52	120.36	2.68M
March 11, 2026	121.46	121.24	121.24	122	120.44	3.05M
March 10, 2026	123.62	122	122	123.76	121.22	4.06M
March 09, 2026	121.54	125.3	121.6	125.3	121.32	3.99M
March 06, 2026	125.02	123.26	119.62	125.08	121.78	3.44M
March 05, 2026	127.74	124.82	121.13	127.76	124.36	3.52M
March 04, 2026	127.02	127.68	123.91	128.5	126.56	3.38M