Novartis AG (NOVN.SW) SIX

Currency In CHF

AD

NOVN.SW Historical Return

If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,577.24 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,703.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,303.57 CHF. This corresponds to total returns of 157.72%, 70.32%, 30.36%, respectively, with annualized returns of 9.92%, 11.23%, 30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026118.26120.28120.28120.28117.962.27M
June 19, 2026119.04118.3118.3119.96118.311.89M
June 18, 2026121.5118.04118.04121.56118.042.76M
June 17, 2026119.4121121121119.282.19M
June 16, 2026120.2119.7119.7120.48118.162.86M
June 15, 2026122.14120.22120.22122.42120.042.72M
June 12, 2026121.64122.08122.08122.9121.182.44M
June 11, 2026118.02121.54121.54122.16118.022.19M
June 10, 2026118.26119.04119.04119.56117.642.5M
June 09, 2026116.72118.38118.38119.2116.422.47M
June 08, 2026118117.34117.34118.4116.962.18M
June 05, 2026116.12117.98117.98118115.942.96M
June 04, 2026114.06115.84115.84116.72113.782.87M
June 03, 2026112.54113.52113.52114.22111.482.86M
June 02, 2026114.68113113114.76112.222.65M
June 01, 2026117.2113.9113.9117.4113.92.97M
May 29, 2026119.28117.82117.82119.44117.828.3M
May 28, 2026118.24118.26118.26119.04117.141.94M
May 27, 2026118.22119.58119.58119.8118.222.74M
May 26, 2026120118.44118.44120.26118.441.7M
May 22, 2026118.72119.46119.46119.9118.662.06M
May 21, 2026118.6119.24119.24119.76118.241.81M
May 20, 2026118.54118.54118.54120118.442.05M
May 19, 2026117.54119.04119.04119.66117.042.13M
May 18, 2026116.02117.2117.2118.28115.722.18M
May 15, 2026117.38116.68116.68118.34116.682.89M
May 13, 2026116.28116.8116.8117.74115.962.23M
May 12, 2026112.66115.9115.9115.9112.562.35M
May 11, 2026113.46113.7113.7114.56113.142.21M
May 08, 2026113.26113.36113.36114.04112.841.54M
May 07, 2026115.7113.3113.3115.88113.32.6M
May 06, 2026115.28115.64115.64116.28114.82.59M
May 05, 2026114.42113.54113.54115.52113.422.53M
May 04, 2026115.5113.84113.84116.06113.641.82M
April 30, 2026113.38115.9115.9116.16112.93.39M
April 29, 2026115.16113.34113.34115.74112.482.9M
April 28, 2026110114.72114.72114.96108.244.49M
April 27, 2026113.52114.08114.08114.3113.082.39M
April 24, 2026116.2113.7113.7116.2113.323.79M
April 23, 2026114.88116.28116.28116.46114.62.3M
April 22, 2026116.06115.58115.58116.46115.31.72M
April 21, 2026117.68116.1116.1117.8115.52.42M
April 20, 2026118.28118.22118.22118.48117.562.05M
April 17, 2026117.14118.82118.82118.82117.143.03M
April 16, 2026118.76117.42117.42118.76117.142.25M
April 15, 2026119.76118.34118.34121118.342.24M
April 14, 2026120.12120.28120.28121.18119.682.1M
April 13, 2026121120.62120.62121.98120.621.8M
April 10, 2026121.74121.76121.76123.62121.742.15M
April 09, 2026121.78122.18122.18122.18120.42.25M
April 08, 2026123.4121.18121.18123.42120.543.32M
April 07, 2026122119.8119.8123119.82.7M
April 02, 2026122.8123.2123.2123.62122.122.19M
April 01, 2026122122.9122.9123.421222.06M
March 31, 2026121.3120.86120.86122.22120.62.76M
March 30, 2026119.32119.82119.82120.32119.061.94M
March 27, 2026118.8119.14119.14120118.681.96M
March 26, 2026118.94119.52119.52119.78118.42.76M
March 25, 2026118.24119.62119.62120.2117.94.21M
March 24, 2026116.98117.48117.48117.68115.663.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved