Novartis AG (NOVN.SW) SIX

Currency In CHF

AD

NOVN.SW Historical Return

If you invested 1000 CHF in Novartis AG (NOVN.SW) 10 years ago, it would be worth 2,531.3 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,860.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,169.49 CHF. This corresponds to total returns of 153.13%, 86.1%, 16.95%, respectively, with annualized returns of 9.73%, 13.23%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026118.22118.06118.06119.38117.662.82M
September 30, 2026121.8119.96119.96122.54119.964.21M
September 29, 2026121.4120.92120.92122.36120.462.62M
September 28, 2026120.78121.4121.4122.12120.53M
September 25, 2026118.72119.8119.8119.98118.43.35M
September 24, 2026117.22118.96118.96119.84117.223.26M
September 23, 2026116.16117.6117.6118.8116.163.17M
September 22, 2026115.58116.46116.46116.68114.862.9M
September 21, 2026116.42116.14116.14116.8115.282.02M
September 18, 2026115.52115.1115.1116.98115.18.4M
September 17, 2026115.3116.02116.02116.32114.662.41M
September 16, 2026113.52114.28114.28115.88113.484.07M
September 15, 2026113.8113.84113.84114.42112.463.95M
September 11, 2026112.5112.04112.04113.7112.022.8M
September 10, 2026111.92112.14112.14113.68111.93.27M
September 09, 2026110.6111.66111.66112.52110.34.23M
September 08, 2026113.4111.8111.8114.5111.810.42M
September 07, 2026124.64125.46125.46127.22124.63.08M
September 04, 2026130.66129.58129.58130.86129.42.62M
September 03, 2026131.3131.32131.32132.68130.423.25M
September 02, 2026131.48131.32131.32132.6129.683.64M
September 01, 2026129.02130.96130.96132.48127.424.91M
August 31, 2026124123.26123.26124.28122.642.55M
August 28, 2026125.42123.74123.74125.54123.421.91M
August 27, 2026126124.64124.64126.48124.241.87M
August 26, 2026128.66127.18127.18128.68126.961.48M
August 25, 2026126.7128.34128.34128.46126.61.72M
August 24, 2026126.94126.76126.76127.2125.741.25M
August 21, 2026125.24127.42127.42127.7124.72.71M
August 20, 2026127.62126.34126.34128.26125.21.8M
August 19, 2026125.38127.12127.12127.54125.322.05M
August 18, 2026123.28125.56125.56125.76123.161.79M
August 17, 2026122.44123.4123.4123.441221.29M
August 14, 2026123.44122.44122.44123.66121.021.62M
August 13, 2026123.86123.74123.74124.38123.441.63M
August 12, 2026125.3124.2124.2125.56123.022.02M
August 11, 2026127125.86125.86127.66125.681.9M
August 10, 2026126.1126.8126.8126.8125.581.79M
August 07, 2026125.18125.98125.98127.04125.161.87M
August 06, 2026125.6125.18125.18126.26124.61.94M
August 05, 2026124124.46124.46126.041241.87M
August 04, 2026124.34124.6124.6126.04124.12.41M
August 03, 2026127.1124.5124.5127.38124.42.48M
July 31, 2026127.02126.6126.6128.36125.92.23M
July 30, 2026129126.78126.78129.56126.52.13M
July 29, 2026131.5129.74129.74131.5128.982.33M
July 28, 2026128130.4130.4131.28127.662.56M
July 27, 2026127.9128.52128.52129.4127.382.43M
July 24, 2026127.38126.9126.9127.98126.141.86M
July 23, 2026125127.66127.66127.66122.562.48M
July 22, 2026125125.34125.34126.96124.122.65M
July 21, 2026122125.54125.54127.18121.683.46M
July 20, 2026123.5123.1123.1124.56123.021.7M
July 17, 2026124.26125125125.36123.542.88M
July 16, 2026121.88123.26123.26123.26121.322.31M
July 15, 2026121.86122122122.3121.061.73M
July 14, 2026123.46122.42122.42124.04122.022.43M
July 13, 2026124.5124.58124.58125123.142.14M
July 10, 2026125124.28124.28125.8124.12.33M
July 09, 2026125.6124.3124.3125.7124.22.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved