Novartis AG (NOVN.SW) SIX

101.64

-0.68(-0.66%)

Updated at September 09 10:15AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103.9103.98103.98104.28103.583.1M
September 04, 2025102.82103.92103.92104.62102.742.28M
September 03, 2025102.4103.08103.08103.08101.362.59M
September 02, 2025101.18101.2101.2101.9100.961.4M
September 01, 2025101.32101.54101.54101.92101.082M
August 29, 2025101.32101.16101.16101.66100.881.74M
August 28, 2025101.84101.54101.54101.98101.061.41M
August 27, 2025101.7101.98101.98102.6101.51.52M
August 26, 2025100.64101.28101.28102.3100.542.81M
August 25, 2025101.5101.24101.24101.86100.91.74M
August 22, 2025102.36101.96101.96103.26101.782.49M
August 21, 2025102.14102.86102.86102.92101.782.02M
August 20, 2025101.14102.36102.36102.72100.962.76M
August 19, 202599.98100.9100.9101.1699.583.01M
August 18, 202599.95100.22100.22100.4299.334.09M
August 15, 202598.8699.4999.4999.4998.72.41M
August 14, 202597.3798.5798.5798.5797.272.2M
August 13, 202596.3497.5297.5297.5696.21.83M
August 12, 202596.0896.2396.2396.9595.832.51M
August 11, 202595.696.0296.0297.1595.593.47M
August 08, 202594.2594.0694.0694.8693.142.29M
August 07, 202591.6693.0593.0593.0591.562.85M
August 06, 202594.5192.3792.379592.084.25M
August 05, 202595.3895.4795.4795.7294.933.46M
August 04, 202592.594.5894.5894.7492.283.82M
July 31, 202595.4794.1994.1995.9593.872.78M
July 30, 202594.4395.0295.0295.7194.361.82M
July 29, 202593.5494.7294.7294.8993.482.4M
July 28, 202593.8993.3493.3494.3193.182.88M
July 25, 202593.4692.8592.8593.6992.622.27M
July 24, 20259493.5393.5394.1293.092.87M
July 23, 202593.693.1293.1293.792.622.49M
July 22, 202591.4892.1592.1592.4491.32.55M
July 21, 202591.7391.5591.5592.3291.22.36M
July 18, 202592.3592.2992.2993.0391.943.76M
July 17, 202593.7893.3493.3495.2792.444.52M
July 16, 202596.1295.1295.1296.3694.683.44M
July 15, 202596.5196.0696.0697.4395.712.44M
July 14, 202596.496.4396.4396.8295.772.3M
July 11, 202598.7396.2396.2398.995.973.03M
July 10, 202597.9199.2199.2199.5297.82.88M
July 09, 202597.1597.5597.559896.822.46M
July 08, 202597.6297.7197.7197.8596.882.5M
July 07, 202597.7797.6197.6197.8997.091.92M
July 04, 202596.5398.1298.1299.6596.512.42M
July 03, 202597.996.896.898.3196.392.38M
July 02, 202597.998.4398.4398.77972.93M
July 01, 202596.6597.997.997.9296.262.49M
June 30, 20259696.1796.1796.4395.533.73M
June 27, 202596.2896.1896.1897.2395.942.02M
June 26, 202595.496.0296.0296.5795.392.61M
June 25, 202595.53959595.8694.922.12M
June 24, 202595.5495.4295.4296.3795.012.49M
June 23, 202594.2995.0895.0895.2994.292.5M
June 20, 20259594.8994.8995.7594.6611.32M
June 19, 202594.6595.2195.2195.5694.482.44M
June 18, 202594.9694.9794.9795.4994.472.83M
June 17, 202595.6395.5795.5796.4695.212.75M
June 16, 202596.7396.3796.379796.013.01M
June 13, 202596.597.1697.1698.0296.483.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved