Nova Royalty Corp. - NOVR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2023	1.53	1.49	1.49	1.53	1.47	54,700
December 04, 2023	1.46	1.52	1.52	1.62	1.46	50,200
December 01, 2023	1.53	1.58	1.58	1.59	1.53	53,700
November 30, 2023	1.53	1.55	1.55	1.55	1.5	75,300
November 29, 2023	1.62	1.57	1.57	1.62	1.55	53,600
November 28, 2023	1.55	1.61	1.61	1.61	1.54	118,800
November 27, 2023	1.55	1.56	1.56	1.61	1.52	88,000
November 24, 2023	1.43	1.54	1.54	1.61	1.32	144,900
November 23, 2023	1.38	1.43	1.43	1.46	1.33	68,400
November 22, 2023	1.36	1.35	1.35	1.39	1.35	85,300
November 21, 2023	1.34	1.38	1.38	1.39	1.34	77,100
November 20, 2023	1.31	1.32	1.32	1.34	1.31	40,200
November 17, 2023	1.38	1.33	1.33	1.38	1.31	26,700
November 16, 2023	1.31	1.35	1.35	1.37	1.31	127,800
November 15, 2023	1.34	1.32	1.32	1.35	1.32	22,700
November 14, 2023	1.31	1.35	1.35	1.37	1.31	42,400
November 13, 2023	1.34	1.31	1.31	1.34	1.28	80,000
November 10, 2023	1.38	1.35	1.35	1.38	1.34	59,300
November 09, 2023	1.36	1.4	1.4	1.4	1.36	130,300
November 08, 2023	1.36	1.36	1.36	1.37	1.34	34,600
November 07, 2023	1.37	1.39	1.39	1.45	1.36	33,900
November 06, 2023	1.34	1.46	1.46	1.48	1.34	121,700
November 03, 2023	1.35	1.45	1.45	1.47	1.35	629,500
November 02, 2023	1.35	1.36	1.36	1.36	1.33	134,200
November 01, 2023	1.36	1.35	1.35	1.38	1.34	96,900
October 31, 2023	1.38	1.37	1.37	1.4	1.35	81,500
October 30, 2023	1.42	1.38	1.38	1.42	1.38	82,600
October 27, 2023	1.38	1.41	1.41	1.42	1.34	165,200
October 26, 2023	1.39	1.37	1.37	1.4	1.35	171,400
October 25, 2023	1.39	1.38	1.38	1.42	1.38	283,600
October 24, 2023	1.38	1.39	1.39	1.41	1.36	360,100
October 23, 2023	1.36	1.4	1.4	1.4	1.32	210,600
October 20, 2023	1.35	1.38	1.38	1.41	1.35	340,300
October 19, 2023	1.35	1.36	1.36	1.37	1.34	185,300
October 18, 2023	1.33	1.34	1.34	1.41	1.33	186,400
October 17, 2023	1.33	1.36	1.36	1.37	1.33	130,800
October 16, 2023	1.35	1.33	1.33	1.38	1.32	141,400
October 13, 2023	1.33	1.36	1.36	1.38	1.33	248,600
October 12, 2023	1.37	1.32	1.32	1.37	1.3	220,700
October 11, 2023	1.36	1.37	1.37	1.4	1.36	45,900
October 10, 2023	1.41	1.35	1.35	1.43	1.35	59,500
October 06, 2023	1.36	1.4	1.4	1.42	1.35	137,000
October 05, 2023	1.4	1.36	1.36	1.41	1.34	118,900
October 04, 2023	1.45	1.41	1.41	1.45	1.39	60,800
October 03, 2023	1.39	1.44	1.44	1.44	1.39	88,600
October 02, 2023	1.46	1.4	1.4	1.46	1.4	32,800
September 29, 2023	1.43	1.46	1.46	1.47	1.42	36,400
September 28, 2023	1.46	1.45	1.45	1.46	1.41	55,600
September 27, 2023	1.44	1.46	1.46	1.46	1.41	79,600
September 26, 2023	1.47	1.46	1.46	1.47	1.44	38,900
September 25, 2023	1.47	1.47	1.47	1.48	1.43	35,100
September 22, 2023	1.48	1.47	1.47	1.48	1.45	88,400
September 21, 2023	1.49	1.49	1.49	1.49	1.45	66,900
September 20, 2023	1.54	1.5	1.5	1.54	1.5	19,900
September 19, 2023	1.61	1.52	1.52	1.61	1.51	27,600
September 18, 2023	1.56	1.59	1.59	1.61	1.54	120,000
September 15, 2023	1.56	1.6	1.6	1.63	1.55	468,700
September 14, 2023	1.51	1.53	1.53	1.6	1.5	488,900
September 13, 2023	1.56	1.53	1.53	1.59	1.53	304,300
September 12, 2023	1.58	1.6	1.6	1.62	1.57	144,600

Nova Royalty Corp. (NOVR.V) TSXV