Novanta Inc. (NOVT) NASDAQ

168.59

+5.13(+3.14%)

Updated at June 02 04:00PM

Currency In USD

NOVT Historical Return

If you invested $1000 in Novanta Inc. (NOVT) 10 years ago, it would be worth $10,536.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.27, while $1000 invested 1 year ago would be worth $1,340.78. This corresponds to total returns of 953.69%, 23.53%, 34.08%, respectively, with annualized returns of 26.54%, 4.31%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	164.61	168.59	168.59	171.85	164.61	657,138
June 01, 2026	158.98	163.46	163.46	164.33	155.29	453,870
May 29, 2026	160.31	159.33	159.33	161.43	155.81	791,982
May 28, 2026	160.2	159.33	159.33	160.26	153.93	371,769
May 27, 2026	164.83	161.51	161.51	164.95	157.97	377,232
May 26, 2026	162.1	163.29	163.29	165.55	160.5	402,918
May 22, 2026	155.36	159.7	159.7	160.09	155.36	276,330
May 21, 2026	152.31	154.88	154.88	155.49	149.57	240,388
May 20, 2026	148.77	153.6	153.6	154.16	145.13	373,608
May 19, 2026	149	147.56	147.56	149.45	144.13	504,919
May 18, 2026	154.66	151.27	151.27	156.29	150.64	481,003
May 15, 2026	152.64	152.99	152.99	155.26	151.63	396,875
May 14, 2026	158.76	155.71	155.71	160	150.27	693,636
May 13, 2026	161.61	155.44	155.44	165.56	153.1	743,002
May 12, 2026	150	159.19	159.19	163	145.06	1.48M
May 11, 2026	139.54	139.98	139.98	140.14	137.36	609,664
May 08, 2026	136.77	138.31	138.31	139.38	134.92	466,428
May 07, 2026	140.74	136.28	136.28	143	135.27	402,851
May 06, 2026	133.82	138.9	138.9	139.4	132.91	457,711
May 05, 2026	126.89	132.29	132.29	133.26	124.83	344,603
May 04, 2026	127.2	126.08	126.08	127.92	122.59	335,328
May 01, 2026	129.53	127.87	127.87	130.87	125.47	646,022
April 30, 2026	122.15	129.53	129.53	130.46	121.31	438,811
April 29, 2026	128.04	120.89	120.89	129.29	120.47	417,749
April 28, 2026	131.78	128.98	128.98	131.78	127.53	342,016
April 27, 2026	133.86	132.78	132.78	137.13	131.03	401,630
April 24, 2026	133.02	134.1	134.1	136	130.85	374,101
April 23, 2026	133.33	133.02	133.02	137.13	131.8	321,470
April 22, 2026	133.49	133.19	133.19	135.46	131.13	345,096
April 21, 2026	132.48	132.4	132.4	137.48	131.95	305,416
April 20, 2026	128.55	132.28	132.28	132.33	126.11	334,387
April 17, 2026	127.35	128.85	128.85	132.43	126.85	334,226
April 16, 2026	126.2	125.9	125.9	127.74	123.61	263,677
April 15, 2026	128.3	126.45	126.45	128.51	125.81	227,352
April 14, 2026	128.92	128.85	128.85	129.83	127.42	228,710
April 13, 2026	125.14	128.62	128.62	128.88	123.54	303,193
April 10, 2026	124.22	125.23	125.23	125.75	123.13	203,825
April 09, 2026	121.56	123.42	123.42	124.24	120.82	339,923
April 08, 2026	122.74	122.44	122.44	126.12	120.93	486,665
April 07, 2026	116.3	115.28	115.28	117.5	113.15	345,538
April 06, 2026	116.42	116.91	116.91	118.32	116.31	231,263
April 02, 2026	115	117.04	117.04	120.96	113.45	280,527
April 01, 2026	119.64	118.37	118.37	121.37	117.47	279,658
March 31, 2026	115.43	118.11	118.11	119.33	113.16	473,089
March 30, 2026	117.7	113.09	113.09	117.7	112.51	388,503
March 27, 2026	117.28	113.15	113.15	117.28	112.75	259,764
March 26, 2026	116.36	118.49	118.49	119.1	115.56	325,418
March 25, 2026	121.17	117.65	117.65	122.99	116.92	345,064
March 24, 2026	115.76	119.46	119.46	120.71	114.78	283,322
March 23, 2026	118	117.35	117.35	120.11	115.52	287,084
March 20, 2026	117.67	113.85	113.85	118.5	111.93	536,623
March 19, 2026	117.81	118.58	118.58	120.01	115.34	407,112
March 18, 2026	119.61	119.33	119.33	121.45	116.85	567,683
March 17, 2026	119.07	121.02	121.02	123.48	119.06	410,631
March 16, 2026	117.79	118.01	118.01	119.38	114.42	372,292
March 13, 2026	121.06	116.76	116.76	122.16	115	429,861
March 12, 2026	123.95	119.54	119.54	127.11	118.01	363,877
March 11, 2026	122.1	126.31	126.31	126.44	116.9	387,819
March 10, 2026	126.43	123.14	123.14	128.1	122.58	549,942
March 09, 2026	128.69	127.26	127.26	128.81	121.51	471,807