Novanta Inc. (NOVT) NASDAQ

Currency In USD

NOVT Historical Return

If you invested $1000 in Novanta Inc. (NOVT) 10 years ago, it would be worth $9,167.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.76, while $1000 invested 1 year ago would be worth $1,149.5. This corresponds to total returns of 816.72%, 2.58%, 14.95%, respectively, with annualized returns of 24.79%, 0.51%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.83	142.55	142.55	145.39	140.01	362,833
July 30, 2026	140.95	138.91	138.91	143.23	137.43	479,589
July 29, 2026	139.8	137.77	137.77	141.57	135.9	482,246
July 28, 2026	139.28	141.62	141.62	142.61	137.29	498,078
July 27, 2026	143.64	140.8	140.8	145.25	139.28	290,686
July 23, 2026	142.16	143.26	143.26	145.9	140.01	287,509
July 22, 2026	144.96	145.25	145.25	149.65	144.17	401,501
July 21, 2026	145.84	145.85	145.85	149.15	143.19	352,401
July 20, 2026	148.97	143.55	143.55	150.34	143.2	408,160
July 17, 2026	144.81	148.71	148.71	150	144.04	342,956
July 16, 2026	143.55	149.67	149.67	149.99	142.79	497,256
July 15, 2026	149.17	146.84	146.84	150.29	142.61	324,525
July 14, 2026	151.86	146.62	146.62	157.48	146.2	486,897
July 13, 2026	154.39	149.78	149.78	155.18	149.75	364,212
July 10, 2026	151.62	156.65	156.65	158.19	151.62	491,869
July 09, 2026	151.13	151.66	151.66	156.78	151	665,566
July 08, 2026	143.77	148.59	148.59	149.81	143.04	446,025
July 07, 2026	163	147.85	147.85	163	144.06	931,199
July 06, 2026	162.96	164.89	164.89	166.75	161.84	472,119
July 02, 2026	163.43	161.72	161.72	165.55	158.42	846,774
July 01, 2026	160.84	163.7	163.7	166.71	158.22	734,905
June 30, 2026	157.86	162.24	162.24	163.79	156.54	450,345
June 29, 2026	156.82	157.75	157.75	160.08	154.44	537,648
June 26, 2026	158.98	157.55	157.55	160.59	153.6	1.38M
June 25, 2026	155.59	160.43	160.43	160.99	153.95	623,031
June 24, 2026	152.51	152	152	156.6	151.35	583,760
June 23, 2026	150.2	151.34	151.34	153.28	148.98	422,845
June 22, 2026	156.06	155.66	155.66	157.98	154.52	536,905
June 18, 2026	153.72	155.3	155.3	157.48	152.76	683,474
June 17, 2026	155.91	151.43	151.43	158.38	149.48	562,115
June 16, 2026	157.86	155.13	155.13	162.13	154.81	548,637
June 15, 2026	166.1	156.63	156.63	167	156.28	607,349
June 12, 2026	164.69	160.53	160.53	166.39	156.24	503,836
June 11, 2026	157.36	162.41	162.41	164	156.01	420,670
June 10, 2026	160.4	154.58	154.58	160.4	153.53	603,775
June 09, 2026	151.33	160.65	160.65	166.08	150.1	912,080
June 08, 2026	158.65	164.34	164.34	164.79	157.11	339,233
June 05, 2026	164.06	156.29	156.29	164.37	154.18	755,924
June 04, 2026	166.68	165.1	165.1	171.42	163.2	369,884
June 03, 2026	168.35	166.94	166.94	171.7	165.98	459,988
June 02, 2026	164.61	168.59	168.59	171.85	164.61	657,138
June 01, 2026	158.98	163.46	163.46	164.33	155.29	453,870
May 29, 2026	160.31	159.33	159.33	161.43	155.81	791,982
May 28, 2026	160.2	159.33	159.33	160.26	153.93	371,769
May 27, 2026	164.83	161.51	161.51	164.95	157.97	377,232
May 26, 2026	162.1	163.29	163.29	165.55	160.5	402,918
May 22, 2026	155.36	159.7	159.7	160.09	155.36	276,330
May 21, 2026	152.31	154.88	154.88	155.49	149.57	240,388
May 20, 2026	148.77	153.6	153.6	154.16	145.13	373,608
May 19, 2026	149	147.56	147.56	149.45	144.13	504,919
May 18, 2026	154.66	151.27	151.27	156.29	150.64	481,003
May 15, 2026	152.64	152.99	152.99	155.26	151.63	396,875
May 14, 2026	158.76	155.71	155.71	160	150.27	693,636
May 13, 2026	161.61	155.44	155.44	165.56	153.1	743,002
May 12, 2026	150	159.19	159.19	163	145.06	1.48M
May 11, 2026	139.54	139.98	139.98	140.14	137.36	609,664
May 08, 2026	136.77	138.31	138.31	139.38	134.92	466,428
May 07, 2026	140.74	136.28	136.28	143	135.27	402,851
May 06, 2026	133.82	138.9	138.9	139.4	132.91	457,711
May 05, 2026	126.89	132.29	132.29	133.26	124.83	344,603