If you invested $1000 in Novanta Inc. (NOVT) 10 years ago, it would be worth $8,488.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.45, while $1000 invested 1 year ago would be worth $1,181.1. This corresponds to total returns of 748.86%, -0.95%, 18.11%, respectively, with annualized returns of 23.83%, -0.19%, 18.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 146.85 | 145.24 | 145.24 | 150.01 | 143.85 | 332,418 |
| August 20, 2026 | 143.55 | 145.52 | 145.52 | 148.18 | 143.43 | 438,343 |
| August 19, 2026 | 159.71 | 145.94 | 145.94 | 159.71 | 145.77 | 455,882 |
| August 18, 2026 | 165.8 | 157.11 | 157.11 | 166.65 | 156.63 | 261,868 |
| August 17, 2026 | 165.2 | 168.75 | 168.75 | 168.91 | 162.85 | 324,515 |
| August 14, 2026 | 166.5 | 166.58 | 166.58 | 169.31 | 165.58 | 198,366 |
| August 13, 2026 | 167.04 | 167.25 | 167.25 | 169.45 | 166.63 | 483,792 |
| August 12, 2026 | 170 | 167.04 | 167.04 | 170.93 | 165.19 | 279,423 |
| August 11, 2026 | 165.74 | 167.71 | 167.71 | 169.55 | 165.08 | 258,962 |
| August 10, 2026 | 166.63 | 163.86 | 163.86 | 169.24 | 162.74 | 349,837 |
| August 07, 2026 | 166.02 | 166.37 | 166.37 | 170.39 | 164.03 | 448,099 |
| August 06, 2026 | 169.5 | 163.32 | 163.32 | 176.38 | 161.17 | 1.28M |
| August 05, 2026 | 155.98 | 153.12 | 153.12 | 160.3 | 152.44 | 547,095 |
| August 04, 2026 | 151.65 | 159.49 | 159.49 | 159.86 | 150.85 | 634,903 |
| August 03, 2026 | 144.42 | 148.34 | 148.34 | 149.27 | 142.89 | 382,178 |
| July 31, 2026 | 141.83 | 142.55 | 142.55 | 145.39 | 140.01 | 362,833 |
| July 30, 2026 | 140.95 | 138.91 | 138.91 | 143.23 | 137.43 | 479,589 |
| July 29, 2026 | 139.8 | 137.77 | 137.77 | 141.57 | 135.9 | 482,246 |
| July 28, 2026 | 139.28 | 141.62 | 141.62 | 142.61 | 137.29 | 498,078 |
| July 27, 2026 | 143.64 | 140.8 | 140.8 | 145.25 | 139.28 | 290,686 |
| July 23, 2026 | 142.16 | 143.26 | 143.26 | 145.9 | 140.01 | 287,509 |
| July 22, 2026 | 144.96 | 145.25 | 145.25 | 149.65 | 144.17 | 401,501 |
| July 21, 2026 | 145.84 | 145.85 | 145.85 | 149.15 | 143.19 | 352,401 |
| July 20, 2026 | 148.97 | 143.55 | 143.55 | 150.34 | 143.2 | 408,160 |
| July 17, 2026 | 144.81 | 148.71 | 148.71 | 150 | 144.04 | 342,956 |
| July 16, 2026 | 143.55 | 149.67 | 149.67 | 149.99 | 142.79 | 497,256 |
| July 15, 2026 | 149.17 | 146.84 | 146.84 | 150.29 | 142.61 | 324,525 |
| July 14, 2026 | 151.86 | 146.62 | 146.62 | 157.48 | 146.2 | 486,897 |
| July 13, 2026 | 154.39 | 149.78 | 149.78 | 155.18 | 149.75 | 364,212 |
| July 10, 2026 | 151.62 | 156.65 | 156.65 | 158.19 | 151.62 | 491,869 |
| July 09, 2026 | 151.13 | 151.66 | 151.66 | 156.78 | 151 | 665,566 |
| July 08, 2026 | 143.77 | 148.59 | 148.59 | 149.81 | 143.04 | 446,025 |
| July 07, 2026 | 163 | 147.85 | 147.85 | 163 | 144.06 | 931,199 |
| July 06, 2026 | 162.96 | 164.89 | 164.89 | 166.75 | 161.84 | 472,119 |
| July 02, 2026 | 163.43 | 161.72 | 161.72 | 165.55 | 158.42 | 846,774 |
| July 01, 2026 | 160.84 | 163.7 | 163.7 | 166.71 | 158.22 | 734,905 |
| June 30, 2026 | 157.86 | 162.24 | 162.24 | 163.79 | 156.54 | 450,345 |
| June 29, 2026 | 156.82 | 157.75 | 157.75 | 160.08 | 154.44 | 537,648 |
| June 26, 2026 | 158.98 | 157.55 | 157.55 | 160.59 | 153.6 | 1.38M |
| June 25, 2026 | 155.59 | 160.43 | 160.43 | 160.99 | 153.95 | 623,031 |
| June 24, 2026 | 152.51 | 152 | 152 | 156.6 | 151.35 | 583,760 |
| June 23, 2026 | 150.2 | 151.34 | 151.34 | 153.28 | 148.98 | 422,845 |
| June 22, 2026 | 156.06 | 155.66 | 155.66 | 157.98 | 154.52 | 536,905 |
| June 18, 2026 | 153.72 | 155.3 | 155.3 | 157.48 | 152.76 | 683,474 |
| June 17, 2026 | 155.91 | 151.43 | 151.43 | 158.38 | 149.48 | 562,115 |
| June 16, 2026 | 157.86 | 155.13 | 155.13 | 162.13 | 154.81 | 548,637 |
| June 15, 2026 | 166.1 | 156.63 | 156.63 | 167 | 156.28 | 607,349 |
| June 12, 2026 | 164.69 | 160.53 | 160.53 | 166.39 | 156.24 | 503,836 |
| June 11, 2026 | 157.36 | 162.41 | 162.41 | 164 | 156.01 | 420,670 |
| June 10, 2026 | 160.4 | 154.58 | 154.58 | 160.4 | 153.53 | 603,775 |
| June 09, 2026 | 151.33 | 160.65 | 160.65 | 166.08 | 150.1 | 912,080 |
| June 08, 2026 | 158.65 | 164.34 | 164.34 | 164.79 | 157.11 | 339,233 |
| June 05, 2026 | 164.06 | 156.29 | 156.29 | 164.37 | 154.18 | 755,924 |
| June 04, 2026 | 166.68 | 165.1 | 165.1 | 171.42 | 163.2 | 369,884 |
| June 03, 2026 | 168.35 | 166.94 | 166.94 | 171.7 | 165.98 | 459,988 |
| June 02, 2026 | 164.61 | 168.59 | 168.59 | 171.85 | 164.61 | 657,138 |
| June 01, 2026 | 158.98 | 163.46 | 163.46 | 164.33 | 155.29 | 453,870 |
| May 29, 2026 | 160.31 | 159.33 | 159.33 | 161.43 | 155.81 | 791,982 |
| May 28, 2026 | 160.2 | 159.33 | 159.33 | 160.26 | 153.93 | 371,769 |
| May 27, 2026 | 164.83 | 161.51 | 161.51 | 164.95 | 157.97 | 377,232 |