Novanta Inc. (NOVT) NASDAQ

Currency In USD

NOVT Historical Return

If you invested $1000 in Novanta Inc. (NOVT) 10 years ago, it would be worth $8,585.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.44, while $1000 invested 1 year ago would be worth $1,279.66. This corresponds to total returns of 758.58%, -3.76%, 27.97%, respectively, with annualized returns of 23.97%, -0.76%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	146.41	146.56	146.56	149	146.07	257,231
September 10, 2026	143.72	143.91	143.91	146.13	142.48	183,315
September 09, 2026	148.02	145.76	145.76	150.88	145.55	291,180
September 08, 2026	148.36	149.31	149.31	153.16	147.98	304,613
September 04, 2026	147.23	148.36	148.36	149.88	147.1	218,077
September 03, 2026	144.74	147.24	147.24	147.71	142.15	270,068
September 02, 2026	144.98	144.52	144.52	147.13	142.68	255,448
September 01, 2026	144.19	143.67	143.67	145.23	141.57	363,569
August 31, 2026	142.2	146.22	146.22	146.77	141.54	385,726
August 28, 2026	145.78	142.2	142.2	146.31	140.97	265,454
August 27, 2026	144.56	144.65	144.65	147.31	142.96	278,131
August 26, 2026	139.65	143.96	143.96	145.72	139.22	311,469
August 25, 2026	141.88	139.65	139.65	142.53	139.16	307,885
August 24, 2026	143.86	139.48	139.48	143.86	138.44	438,436
August 21, 2026	146.85	145.24	145.24	150.01	143.85	332,418
August 20, 2026	143.55	145.52	145.52	148.18	143.43	438,343
August 19, 2026	159.71	145.94	145.94	159.71	145.77	455,882
August 18, 2026	165.8	157.11	157.11	166.65	156.63	261,868
August 17, 2026	165.2	168.75	168.75	168.91	162.85	324,515
August 14, 2026	166.5	166.58	166.58	169.31	165.58	198,366
August 13, 2026	167.04	167.25	167.25	169.45	166.63	483,792
August 12, 2026	170	167.04	167.04	170.93	165.19	279,423
August 11, 2026	165.74	167.71	167.71	169.55	165.08	258,962
August 10, 2026	166.63	163.86	163.86	169.24	162.74	349,837
August 07, 2026	166.02	166.37	166.37	170.39	164.03	448,099
August 06, 2026	169.5	163.32	163.32	176.38	161.17	1.28M
August 05, 2026	155.98	153.12	153.12	160.3	152.44	547,095
August 04, 2026	151.65	159.49	159.49	159.86	150.85	634,903
August 03, 2026	144.42	148.34	148.34	149.27	142.89	382,178
July 31, 2026	141.83	142.55	142.55	145.39	140.01	362,833
July 30, 2026	140.95	138.91	138.91	143.23	137.43	479,589
July 29, 2026	139.8	137.77	137.77	141.57	135.9	482,246
July 28, 2026	139.28	141.62	141.62	142.61	137.29	498,078
July 27, 2026	143.64	140.8	140.8	145.25	139.28	290,686
July 23, 2026	142.16	143.26	143.26	145.9	140.01	287,509
July 22, 2026	144.96	145.25	145.25	149.65	144.17	401,501
July 21, 2026	145.84	145.85	145.85	149.15	143.19	352,401
July 20, 2026	148.97	143.55	143.55	150.34	143.2	408,160
July 17, 2026	144.81	148.71	148.71	150	144.04	342,956
July 16, 2026	143.55	149.67	149.67	149.99	142.79	497,256
July 15, 2026	149.17	146.84	146.84	150.29	142.61	324,525
July 14, 2026	151.86	146.62	146.62	157.48	146.2	486,897
July 13, 2026	154.39	149.78	149.78	155.18	149.75	364,212
July 10, 2026	151.62	156.65	156.65	158.19	151.62	491,869
July 09, 2026	151.13	151.66	151.66	156.78	151	665,566
July 08, 2026	143.77	148.59	148.59	149.81	143.04	446,025
July 07, 2026	163	147.85	147.85	163	144.06	931,199
July 06, 2026	162.96	164.89	164.89	166.75	161.84	472,119
July 02, 2026	163.43	161.72	161.72	165.55	158.42	846,774
July 01, 2026	160.84	163.7	163.7	166.71	158.22	734,905
June 30, 2026	157.86	162.24	162.24	163.79	156.54	450,345
June 29, 2026	156.82	157.75	157.75	160.08	154.44	537,648
June 26, 2026	158.98	157.55	157.55	160.59	153.6	1.38M
June 25, 2026	155.59	160.43	160.43	160.99	153.95	623,031
June 24, 2026	152.51	152	152	156.6	151.35	583,760
June 23, 2026	150.2	151.34	151.34	153.28	148.98	422,845
June 22, 2026	156.06	155.66	155.66	157.98	154.52	536,905
June 18, 2026	153.72	155.3	155.3	157.48	152.76	683,474
June 17, 2026	155.91	151.43	151.43	158.38	149.48	562,115
June 16, 2026	157.86	155.13	155.13	162.13	154.81	548,637