Novanta Inc. (NOVT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOVT Historical Return
If you invested $1000 in Novanta Inc. (NOVT) 10 years ago, it would be worth $7,719.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.26, while $1000 invested 1 year ago would be worth $1,172.99. This corresponds to total returns of 671.92%, -18.77%, 17.3%, respectively, with annualized returns of 22.68%, -4.07%, 17.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOVT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.73 | 139.94 | 139.94 | 141.19 | 137.43 | 403,289 |
| October 20, 2026 | 130.08 | 135.59 | 135.59 | 139.5 | 128.61 | 399,609 |
| October 19, 2026 | 131.2 | 131.52 | 131.52 | 134.3 | 130.02 | 300,815 |
| October 16, 2026 | 134 | 128.79 | 128.79 | 134.49 | 128.57 | 240,639 |
| October 15, 2026 | 138.09 | 134.8 | 134.8 | 138.09 | 132.5 | 659,864 |
| October 14, 2026 | 141.74 | 140.07 | 140.07 | 146.66 | 139.11 | 327,252 |
| October 13, 2026 | 144.49 | 145.55 | 145.55 | 148.6 | 141.48 | 575,163 |
| October 12, 2026 | 140.71 | 145.03 | 145.03 | 145.13 | 138.76 | 1.21M |
| October 09, 2026 | 138.79 | 141.28 | 141.28 | 146.57 | 137 | 281,814 |
| October 08, 2026 | 141.52 | 136.33 | 136.33 | 141.52 | 133.63 | 752,531 |
| October 07, 2026 | 146 | 143.64 | 143.64 | 147.59 | 141.95 | 263,536 |
| October 06, 2026 | 151.87 | 149.1 | 149.1 | 153.67 | 148.68 | 417,156 |
| October 05, 2026 | 149.07 | 150.61 | 150.61 | 151.63 | 145.82 | 335,479 |
| October 02, 2026 | 146.51 | 149.27 | 149.27 | 151.73 | 146.51 | 367,600 |
| October 01, 2026 | 142.3 | 143.58 | 143.58 | 145.25 | 140 | 246,318 |
| September 30, 2026 | 141.78 | 142.19 | 142.19 | 143.85 | 140.62 | 440,800 |
| September 29, 2026 | 143.5 | 141.22 | 141.22 | 144.86 | 140.61 | 190,106 |
| September 28, 2026 | 142.4 | 142.08 | 142.08 | 143.34 | 140.27 | 298,948 |
| September 25, 2026 | 142.28 | 143.93 | 143.93 | 145.24 | 140.57 | 287,774 |
| September 24, 2026 | 143.75 | 141.53 | 141.53 | 143.79 | 139.77 | 248,696 |
| September 23, 2026 | 143.42 | 144.43 | 144.43 | 146 | 141.09 | 370,686 |
| September 22, 2026 | 136.91 | 144.17 | 144.17 | 144.41 | 135.08 | 776,621 |
| September 21, 2026 | 134.05 | 134.31 | 134.31 | 135.52 | 132 | 321,358 |
| September 18, 2026 | 134.35 | 133.14 | 133.14 | 134.76 | 130.67 | 808,415 |
| September 17, 2026 | 136.68 | 133.55 | 133.55 | 137.91 | 133.46 | 406,037 |
| September 16, 2026 | 138.54 | 132.8 | 132.8 | 139.33 | 130.84 | 473,171 |
| September 15, 2026 | 141.4 | 138.23 | 138.23 | 141.4 | 137.81 | 400,774 |
| September 11, 2026 | 146.41 | 146.56 | 146.56 | 149 | 146.07 | 257,231 |
| September 10, 2026 | 143.72 | 143.91 | 143.91 | 146.13 | 142.48 | 183,315 |
| September 09, 2026 | 148.02 | 145.76 | 145.76 | 150.88 | 145.55 | 291,180 |
| September 08, 2026 | 148.36 | 149.31 | 149.31 | 153.16 | 147.98 | 304,613 |
| September 04, 2026 | 147.23 | 148.36 | 148.36 | 149.88 | 147.1 | 218,077 |
| September 03, 2026 | 144.74 | 147.24 | 147.24 | 147.71 | 142.15 | 270,068 |
| September 02, 2026 | 144.98 | 144.52 | 144.52 | 147.13 | 142.68 | 255,448 |
| September 01, 2026 | 144.19 | 143.67 | 143.67 | 145.23 | 141.57 | 363,569 |
| August 31, 2026 | 142.2 | 146.22 | 146.22 | 146.77 | 141.54 | 385,726 |
| August 28, 2026 | 145.78 | 142.2 | 142.2 | 146.31 | 140.97 | 265,454 |
| August 27, 2026 | 144.56 | 144.65 | 144.65 | 147.31 | 142.96 | 278,131 |
| August 26, 2026 | 139.65 | 143.96 | 143.96 | 145.72 | 139.22 | 311,469 |
| August 25, 2026 | 141.88 | 139.65 | 139.65 | 142.53 | 139.16 | 307,885 |
| August 24, 2026 | 143.86 | 139.48 | 139.48 | 143.86 | 138.44 | 438,436 |
| August 21, 2026 | 146.85 | 145.24 | 145.24 | 150.01 | 143.85 | 332,418 |
| August 20, 2026 | 143.55 | 145.52 | 145.52 | 148.18 | 143.43 | 438,343 |
| August 19, 2026 | 159.71 | 145.94 | 145.94 | 159.71 | 145.77 | 455,882 |
| August 18, 2026 | 165.8 | 157.11 | 157.11 | 166.65 | 156.63 | 261,868 |
| August 17, 2026 | 165.2 | 168.75 | 168.75 | 168.91 | 162.85 | 324,515 |
| August 14, 2026 | 166.5 | 166.58 | 166.58 | 169.31 | 165.58 | 198,366 |
| August 13, 2026 | 167.04 | 167.25 | 167.25 | 169.45 | 166.63 | 483,792 |
| August 12, 2026 | 170 | 167.04 | 167.04 | 170.93 | 165.19 | 279,423 |
| August 11, 2026 | 165.74 | 167.71 | 167.71 | 169.55 | 165.08 | 258,962 |
| August 10, 2026 | 166.63 | 163.86 | 163.86 | 169.24 | 162.74 | 349,837 |
| August 07, 2026 | 166.02 | 166.37 | 166.37 | 170.39 | 164.03 | 448,099 |
| August 06, 2026 | 169.5 | 163.32 | 163.32 | 176.38 | 161.17 | 1.28M |
| August 05, 2026 | 155.98 | 153.12 | 153.12 | 160.3 | 152.44 | 547,095 |
| August 04, 2026 | 151.65 | 159.49 | 159.49 | 159.86 | 150.85 | 634,903 |
| August 03, 2026 | 144.42 | 148.34 | 148.34 | 149.27 | 142.89 | 382,178 |
| July 31, 2026 | 141.83 | 142.55 | 142.55 | 145.39 | 140.01 | 362,833 |
| July 30, 2026 | 140.95 | 138.91 | 138.91 | 143.23 | 137.43 | 479,589 |
| July 29, 2026 | 139.8 | 137.77 | 137.77 | 141.57 | 135.9 | 482,246 |
| July 28, 2026 | 139.28 | 141.62 | 141.62 | 142.61 | 137.29 | 498,078 |
AD
