Nova Vision Acquisition Corporation (NOVV) NASDAQ

37.00

+(+%)

Updated at November 14, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 202437373737370
November 26, 202437373737370
November 25, 202437373737370
November 22, 202437373737370
November 21, 202437373737370
November 20, 202437373737370
November 19, 202437373737370
November 18, 202437373737370
November 15, 202437373737370
November 14, 202437373737370
November 13, 202437373737370
November 12, 202437373737370
November 11, 202437373737370
November 08, 202437373737370
November 07, 202437373737370
November 06, 202437373737370
November 05, 202437373737370
November 04, 202437373737370
November 01, 202437373737370
October 31, 202437373737370
October 30, 202437373737370
October 29, 202437373737370
October 28, 202437373737370
October 25, 202437373737370
October 24, 202437373737370
October 23, 202437373737370
October 22, 202437373737370
October 21, 202437373737370
October 15, 202437373737370
October 14, 202437373737370
October 11, 202437373737370
October 10, 202437373737370
October 09, 202437373737370
October 08, 202437373737370
October 07, 202437373737370
October 04, 202437373737370
October 03, 202437373737370
October 02, 202437373737370
October 01, 202437373737370
September 30, 202437373737370
September 27, 202437373737370
September 26, 202437373737370
September 25, 202437373737370
September 24, 202437373737370
September 23, 202437373737370
September 20, 202437373737370
September 19, 202437373737370
September 18, 202437373737370
September 17, 202437373737370
September 16, 202437373737370
September 13, 202423.98373755.2817.35205,220
September 12, 202412.312.3312.3312.3312.32,146
September 11, 202412.2212.2212.2212.2212.22700
September 10, 202412.2212.2212.2212.2212.220
September 09, 202412.1912.2212.2212.2212.052,000
September 06, 202412.0712.0512.0512.0712.05215
September 05, 202412.2112.2112.2112.2112.21400
September 04, 202411.4112.212.212.211.41816
September 03, 202412.0912.1912.1912.2211.995,100
August 30, 202412.2512.2512.2512.2512.250