Nova Vision Acquisition Corporation - NOVV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2024	37	37	37	37	37	0
November 26, 2024	37	37	37	37	37	0
November 25, 2024	37	37	37	37	37	0
November 22, 2024	37	37	37	37	37	0
November 21, 2024	37	37	37	37	37	0
November 20, 2024	37	37	37	37	37	0
November 19, 2024	37	37	37	37	37	0
November 18, 2024	37	37	37	37	37	0
November 15, 2024	37	37	37	37	37	0
November 14, 2024	37	37	37	37	37	0
November 13, 2024	37	37	37	37	37	0
November 12, 2024	37	37	37	37	37	0
November 11, 2024	37	37	37	37	37	0
November 08, 2024	37	37	37	37	37	0
November 07, 2024	37	37	37	37	37	0
November 06, 2024	37	37	37	37	37	0
November 05, 2024	37	37	37	37	37	0
November 04, 2024	37	37	37	37	37	0
November 01, 2024	37	37	37	37	37	0
October 31, 2024	37	37	37	37	37	0
October 30, 2024	37	37	37	37	37	0
October 29, 2024	37	37	37	37	37	0
October 28, 2024	37	37	37	37	37	0
October 25, 2024	37	37	37	37	37	0
October 24, 2024	37	37	37	37	37	0
October 23, 2024	37	37	37	37	37	0
October 22, 2024	37	37	37	37	37	0
October 21, 2024	37	37	37	37	37	0
October 15, 2024	37	37	37	37	37	0
October 14, 2024	37	37	37	37	37	0
October 11, 2024	37	37	37	37	37	0
October 10, 2024	37	37	37	37	37	0
October 09, 2024	37	37	37	37	37	0
October 08, 2024	37	37	37	37	37	0
October 07, 2024	37	37	37	37	37	0
October 04, 2024	37	37	37	37	37	0
October 03, 2024	37	37	37	37	37	0
October 02, 2024	37	37	37	37	37	0
October 01, 2024	37	37	37	37	37	0
September 30, 2024	37	37	37	37	37	0
September 27, 2024	37	37	37	37	37	0
September 26, 2024	37	37	37	37	37	0
September 25, 2024	37	37	37	37	37	0
September 24, 2024	37	37	37	37	37	0
September 23, 2024	37	37	37	37	37	0
September 20, 2024	37	37	37	37	37	0
September 19, 2024	37	37	37	37	37	0
September 18, 2024	37	37	37	37	37	0
September 17, 2024	37	37	37	37	37	0
September 16, 2024	37	37	37	37	37	0
September 13, 2024	23.98	37	37	55.28	17.35	205,220
September 12, 2024	12.3	12.33	12.33	12.33	12.3	2,146
September 11, 2024	12.22	12.22	12.22	12.22	12.22	700
September 10, 2024	12.22	12.22	12.22	12.22	12.22	0
September 09, 2024	12.19	12.22	12.22	12.22	12.05	2,000
September 06, 2024	12.07	12.05	12.05	12.07	12.05	215
September 05, 2024	12.21	12.21	12.21	12.21	12.21	400
September 04, 2024	11.41	12.2	12.2	12.2	11.41	816
September 03, 2024	12.09	12.19	12.19	12.22	11.99	5,100
August 30, 2024	12.25	12.25	12.25	12.25	12.25	0

Nova Vision Acquisition Corporation (NOVV) NASDAQ