0.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 629,522 |
| September 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| September 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| September 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| August 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,777 |
| August 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| August 05, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,075 |
| August 02, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 24,200 |
| July 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| June 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 48,701 |
| June 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| June 13, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 41,602 |
| June 06, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30,903 |
| June 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,800 |
| May 28, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 6,904 |
| May 22, 2024 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 4,700 |
| May 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| May 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,009 |
