Nova Vision Acquisition Corporation (NOVVW) NASDAQ

0.05

+0(+0.00%)

Updated at September 13, 2024 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 13, 2024	0.03	0.05	0.05	0.07	0.03	629,522
September 11, 2024	0.03	0.03	0.03	0.03	0.03	600
September 06, 2024	0.03	0.03	0.03	0.03	0.03	500
September 05, 2024	0.03	0.03	0.03	0.03	0.03	500
September 04, 2024	0.03	0.03	0.03	0.03	0.03	400
August 29, 2024	0.03	0.03	0.03	0.03	0.03	8,777
August 23, 2024	0.03	0.03	0.03	0.03	0.03	1,600
August 05, 2024	0.04	0.03	0.03	0.04	0.03	2,075
August 02, 2024	0.03	0.04	0.04	0.04	0.03	24,200
July 31, 2024	0.02	0.02	0.02	0.02	0.02	200
June 25, 2024	0.02	0.02	0.02	0.02	0.01	48,701
June 17, 2024	0.02	0.02	0.02	0.02	0.02	100
June 13, 2024	0.03	0.02	0.02	0.03	0.02	41,602
June 06, 2024	0.03	0.04	0.04	0.04	0.03	30,903
June 03, 2024	0.03	0.03	0.03	0.03	0.03	21,800
May 28, 2024	0.05	0.03	0.03	0.05	0.03	6,904
May 22, 2024	0.03	0.05	0.05	0.05	0.03	4,700
May 20, 2024	0.04	0.04	0.04	0.04	0.04	100
May 14, 2024	0.04	0.04	0.04	0.04	0.04	100,009