NowVertical Group Inc. - NOW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.31	0.31	0.31	0.31	0.3	204,235
September 25, 2025	0.32	0.31	0.31	0.32	0.31	34,300
September 24, 2025	0.32	0.32	0.32	0.32	0.31	111,561
September 23, 2025	0.32	0.32	0.32	0.33	0.31	88,200
September 22, 2025	0.34	0.32	0.32	0.34	0.31	229,590
September 19, 2025	0.31	0.33	0.33	0.33	0.31	89,800
September 18, 2025	0.32	0.31	0.31	0.32	0.31	158,564
September 17, 2025	0.33	0.34	0.34	0.34	0.32	9,090
September 16, 2025	0.34	0.34	0.34	0.34	0.32	100,000
September 15, 2025	0.36	0.35	0.35	0.36	0.35	71,231
September 12, 2025	0.31	0.35	0.35	0.35	0.31	69,815
September 11, 2025	0.34	0.31	0.31	0.34	0.3	683,552
September 10, 2025	0.35	0.34	0.34	0.35	0.33	390,928
September 09, 2025	0.34	0.34	0.34	0.34	0.34	84,505
September 08, 2025	0.36	0.35	0.35	0.36	0.34	55,530
September 05, 2025	0.35	0.35	0.35	0.35	0.34	87,788
September 04, 2025	0.37	0.35	0.35	0.38	0.34	389,607
September 03, 2025	0.38	0.38	0.38	0.38	0.38	48,500
September 02, 2025	0.41	0.36	0.36	0.41	0.36	169,282
August 29, 2025	0.4	0.39	0.39	0.41	0.38	215,528
August 28, 2025	0.35	0.39	0.39	0.41	0.28	2.15M
August 27, 2025	0.54	0.53	0.53	0.55	0.52	78,000
August 26, 2025	0.54	0.54	0.54	0.56	0.54	32,150
August 25, 2025	0.55	0.54	0.54	0.55	0.54	55,000
August 22, 2025	0.55	0.55	0.55	0.57	0.55	185,644
August 21, 2025	0.52	0.55	0.55	0.55	0.52	27,217
August 20, 2025	0.53	0.53	0.53	0.55	0.53	55,093
August 19, 2025	0.53	0.54	0.54	0.54	0.53	15,000
August 18, 2025	0.54	0.54	0.54	0.54	0.52	144,112
August 15, 2025	0.5	0.55	0.55	0.55	0.5	35,178
August 14, 2025	0.52	0.52	0.52	0.52	0.5	79,820
August 13, 2025	0.53	0.53	0.53	0.55	0.52	198,092
August 12, 2025	0.51	0.53	0.53	0.53	0.51	46,387
August 11, 2025	0.51	0.51	0.51	0.51	0.5	40,800
August 08, 2025	0.51	0.51	0.51	0.52	0.51	62,500
August 07, 2025	0.51	0.5	0.5	0.51	0.5	20,750
August 06, 2025	0.52	0.5	0.5	0.52	0.49	250,500
August 05, 2025	0.53	0.52	0.52	0.53	0.52	108,389
August 01, 2025	0.56	0.53	0.53	0.56	0.53	48,500
July 31, 2025	0.55	0.55	0.55	0.56	0.55	36,225
July 30, 2025	0.57	0.53	0.53	0.57	0.52	154,268
July 29, 2025	0.55	0.56	0.56	0.56	0.55	69,203
July 28, 2025	0.58	0.56	0.56	0.58	0.56	23,646
July 25, 2025	0.57	0.57	0.57	0.57	0.57	17,000
July 24, 2025	0.58	0.58	0.58	0.58	0.58	2,250
July 23, 2025	0.55	0.55	0.55	0.55	0.55	42,100
July 22, 2025	0.57	0.56	0.56	0.57	0.55	153,493
July 21, 2025	0.58	0.58	0.58	0.59	0.58	53,575
July 18, 2025	0.6	0.59	0.59	0.61	0.59	46,517
July 17, 2025	0.62	0.61	0.61	0.62	0.61	95,135
July 16, 2025	0.61	0.61	0.61	0.61	0.61	11,288
July 15, 2025	0.58	0.58	0.58	0.6	0.58	199,540
July 14, 2025	0.61	0.6	0.6	0.61	0.58	88,630
July 11, 2025	0.6	0.61	0.61	0.61	0.6	65,500
July 10, 2025	0.62	0.6	0.6	0.63	0.6	48,804
July 09, 2025	0.64	0.62	0.62	0.64	0.62	118,500
July 08, 2025	0.63	0.62	0.62	0.65	0.62	68,000
July 07, 2025	0.63	0.63	0.63	0.63	0.62	66,200
July 04, 2025	0.64	0.63	0.63	0.64	0.63	10,000
July 03, 2025	0.64	0.64	0.64	0.64	0.64	3,505

NowVertical Group Inc. (NOW.V) TSXV