NowVertical Group Inc. - NOW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.29	0.28	0.28	0.29	0.27	103,004
November 06, 2025	0.31	0.27	0.27	0.31	0.27	77,560
November 05, 2025	0.28	0.28	0.28	0.28	0.28	1,400
November 04, 2025	0.28	0.28	0.28	0.28	0.28	27,611
November 03, 2025	0.28	0.28	0.28	0.3	0.28	74,400
October 31, 2025	0.28	0.28	0.28	0.3	0.28	15,652
October 30, 2025	0.3	0.3	0.3	0.3	0.3	87,000
October 29, 2025	0.29	0.29	0.29	0.29	0.29	40,689
October 28, 2025	0.31	0.28	0.28	0.31	0.28	182,546
October 27, 2025	0.31	0.3	0.3	0.31	0.3	69,345
October 24, 2025	0.31	0.32	0.32	0.32	0.3	323,473
October 23, 2025	0.31	0.3	0.3	0.32	0.3	212,400
October 22, 2025	0.32	0.31	0.31	0.32	0.31	120,000
October 21, 2025	0.31	0.31	0.31	0.32	0.31	71,536
October 20, 2025	0.33	0.33	0.33	0.33	0.33	111,500
October 17, 2025	0.36	0.33	0.33	0.36	0.33	66,600
October 16, 2025	0.35	0.34	0.34	0.36	0.34	82,628
October 15, 2025	0.34	0.34	0.34	0.45	0.33	707,804
October 14, 2025	0.29	0.33	0.33	0.33	0.29	182,197
October 10, 2025	0.3	0.29	0.29	0.3	0.29	113,689
October 09, 2025	0.3	0.3	0.3	0.31	0.3	235,219
October 08, 2025	0.31	0.29	0.29	0.31	0.29	109,058
October 07, 2025	0.3	0.3	0.3	0.3	0.29	75,100
October 06, 2025	0.31	0.3	0.3	0.31	0.29	106,101
October 03, 2025	0.31	0.31	0.31	0.31	0.31	3,000
October 02, 2025	0.31	0.31	0.31	0.32	0.31	69,300
October 01, 2025	0.31	0.32	0.32	0.32	0.31	440,864
September 30, 2025	0.32	0.31	0.31	0.32	0.31	45,563
September 29, 2025	0.33	0.31	0.31	0.33	0.31	28,003
September 26, 2025	0.31	0.31	0.31	0.31	0.3	204,235
September 25, 2025	0.32	0.31	0.31	0.32	0.31	34,300
September 24, 2025	0.32	0.32	0.32	0.32	0.31	111,561
September 23, 2025	0.32	0.32	0.32	0.33	0.31	88,200
September 22, 2025	0.34	0.32	0.32	0.34	0.31	229,590
September 19, 2025	0.31	0.33	0.33	0.33	0.31	89,800
September 18, 2025	0.32	0.31	0.31	0.32	0.31	158,564
September 17, 2025	0.33	0.34	0.34	0.34	0.32	9,090
September 16, 2025	0.34	0.34	0.34	0.34	0.32	100,000
September 15, 2025	0.36	0.35	0.35	0.36	0.35	71,231
September 12, 2025	0.31	0.35	0.35	0.35	0.31	69,815
September 11, 2025	0.34	0.31	0.31	0.34	0.3	683,552
September 10, 2025	0.35	0.34	0.34	0.35	0.33	390,928
September 09, 2025	0.34	0.34	0.34	0.34	0.34	84,505
September 08, 2025	0.36	0.35	0.35	0.36	0.34	55,530
September 05, 2025	0.35	0.35	0.35	0.35	0.34	87,788
September 04, 2025	0.37	0.35	0.35	0.38	0.34	389,607
September 03, 2025	0.38	0.38	0.38	0.38	0.38	48,500
September 02, 2025	0.41	0.36	0.36	0.41	0.36	169,282
August 29, 2025	0.4	0.39	0.39	0.41	0.38	215,528
August 28, 2025	0.35	0.39	0.39	0.41	0.28	2.15M
August 27, 2025	0.54	0.53	0.53	0.55	0.52	78,000
August 26, 2025	0.54	0.54	0.54	0.56	0.54	32,150
August 25, 2025	0.55	0.54	0.54	0.55	0.54	55,000
August 22, 2025	0.55	0.55	0.55	0.57	0.55	185,644
August 21, 2025	0.52	0.55	0.55	0.55	0.52	27,217
August 20, 2025	0.53	0.53	0.53	0.55	0.53	55,093
August 19, 2025	0.53	0.54	0.54	0.54	0.53	15,000
August 18, 2025	0.54	0.54	0.54	0.54	0.52	144,112
August 15, 2025	0.5	0.55	0.55	0.55	0.5	35,178
August 14, 2025	0.52	0.52	0.52	0.52	0.5	79,820

NowVertical Group Inc. (NOW.V) TSXV