NowVertical Group Inc. - NOW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.27	0.27	0.27	0.28	0.27	222,820
December 03, 2025	0.27	0.26	0.26	0.27	0.26	88,500
December 02, 2025	0.26	0.27	0.27	0.27	0.26	91,000
December 01, 2025	0.26	0.26	0.26	0.26	0.25	369,047
November 28, 2025	0.26	0.25	0.25	0.26	0.25	170,400
November 27, 2025	0.24	0.26	0.26	0.26	0.24	29,500
November 26, 2025	0.24	0.24	0.24	0.24	0.24	32,504
November 25, 2025	0.24	0.24	0.24	0.24	0.24	19,030
November 24, 2025	0.25	0.25	0.25	0.26	0.25	66,000
November 21, 2025	0.24	0.25	0.25	0.26	0.24	50,000
November 20, 2025	0.25	0.24	0.24	0.27	0.24	142,502
November 19, 2025	0.26	0.26	0.26	0.26	0.25	65,850
November 18, 2025	0.27	0.26	0.26	0.27	0.26	76,000
November 17, 2025	0.28	0.26	0.26	0.28	0.24	56,323
November 14, 2025	0.26	0.25	0.25	0.26	0.24	69,008
November 13, 2025	0.27	0.25	0.25	0.27	0.25	348,515
November 12, 2025	0.32	0.26	0.26	0.32	0.25	526,171
November 11, 2025	0.32	0.31	0.31	0.32	0.3	149,500
November 10, 2025	0.29	0.3	0.3	0.31	0.28	193,733
November 07, 2025	0.29	0.28	0.28	0.29	0.27	103,004
November 06, 2025	0.31	0.27	0.27	0.31	0.27	77,560
November 05, 2025	0.28	0.28	0.28	0.28	0.28	1,400
November 04, 2025	0.28	0.28	0.28	0.28	0.28	27,611
November 03, 2025	0.28	0.28	0.28	0.3	0.28	74,400
October 31, 2025	0.28	0.28	0.28	0.3	0.28	15,652
October 30, 2025	0.3	0.3	0.3	0.3	0.3	87,000
October 29, 2025	0.29	0.29	0.29	0.29	0.29	40,689
October 28, 2025	0.31	0.28	0.28	0.31	0.28	182,546
October 27, 2025	0.31	0.3	0.3	0.31	0.3	69,345
October 24, 2025	0.31	0.32	0.32	0.32	0.3	323,473
October 23, 2025	0.31	0.3	0.3	0.32	0.3	212,400
October 22, 2025	0.32	0.31	0.31	0.32	0.31	120,000
October 21, 2025	0.31	0.31	0.31	0.32	0.31	71,536
October 20, 2025	0.33	0.33	0.33	0.33	0.33	111,500
October 17, 2025	0.36	0.33	0.33	0.36	0.33	66,600
October 16, 2025	0.35	0.34	0.34	0.36	0.34	82,628
October 15, 2025	0.34	0.34	0.34	0.45	0.33	707,804
October 14, 2025	0.29	0.33	0.33	0.33	0.29	182,197
October 10, 2025	0.3	0.29	0.29	0.3	0.29	113,689
October 09, 2025	0.3	0.3	0.3	0.31	0.3	235,219
October 08, 2025	0.31	0.29	0.29	0.31	0.29	109,058
October 07, 2025	0.3	0.3	0.3	0.3	0.29	75,100
October 06, 2025	0.31	0.3	0.3	0.31	0.29	106,101
October 03, 2025	0.31	0.31	0.31	0.31	0.31	3,000
October 02, 2025	0.31	0.31	0.31	0.32	0.31	69,300
October 01, 2025	0.31	0.32	0.32	0.32	0.31	440,864
September 30, 2025	0.32	0.31	0.31	0.32	0.31	45,563
September 29, 2025	0.33	0.31	0.31	0.33	0.31	28,003
September 26, 2025	0.31	0.31	0.31	0.31	0.3	204,235
September 25, 2025	0.32	0.31	0.31	0.32	0.31	34,300
September 24, 2025	0.32	0.32	0.32	0.32	0.31	111,561
September 23, 2025	0.32	0.32	0.32	0.33	0.31	88,200
September 22, 2025	0.34	0.32	0.32	0.34	0.31	229,590
September 19, 2025	0.31	0.33	0.33	0.33	0.31	89,800
September 18, 2025	0.32	0.31	0.31	0.32	0.31	158,564
September 17, 2025	0.33	0.34	0.34	0.34	0.32	9,090
September 16, 2025	0.34	0.34	0.34	0.34	0.32	100,000
September 15, 2025	0.36	0.35	0.35	0.36	0.35	71,231
September 12, 2025	0.31	0.35	0.35	0.35	0.31	69,815
September 11, 2025	0.34	0.31	0.31	0.34	0.3	683,552

NowVertical Group Inc. (NOW.V) TSXV