NowVertical Group Inc. - NOW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.25	0.25	0.25	0.26	0.25	300,563
February 19, 2026	0.27	0.26	0.26	0.27	0.25	117,011
February 18, 2026	0.27	0.27	0.27	0.27	0.27	4,340
February 17, 2026	0.27	0.27	0.27	0.27	0.27	17,500
February 13, 2026	0.28	0.27	0.27	0.28	0.27	17,500
February 12, 2026	0.27	0.27	0.27	0.28	0.27	149,500
February 11, 2026	0.28	0.27	0.27	0.28	0.27	202,500
February 10, 2026	0.28	0.28	0.28	0.28	0.28	118,964
February 09, 2026	0.28	0.28	0.28	0.29	0.28	147,350
February 06, 2026	0.28	0.28	0.28	0.28	0.28	20,100
February 05, 2026	0.29	0.28	0.28	0.29	0.28	11,856
February 04, 2026	0.3	0.29	0.29	0.31	0.29	295,457
February 03, 2026	0.28	0.28	0.28	0.28	0.28	14,158
February 02, 2026	0.3	0.3	0.3	0.3	0.3	1,712
January 30, 2026	0.29	0.28	0.28	0.29	0.28	24,500
January 29, 2026	0.29	0.28	0.28	0.29	0.28	119,930
January 28, 2026	0.32	0.3	0.3	0.32	0.3	195,417
January 27, 2026	0.32	0.32	0.32	0.32	0.32	17,000
January 26, 2026	0.32	0.32	0.32	0.32	0.31	82,944
January 23, 2026	0.32	0.32	0.32	0.34	0.31	83,501
January 22, 2026	0.3	0.32	0.32	0.32	0.29	321,844
January 21, 2026	0.29	0.3	0.3	0.3	0.29	142,000
January 20, 2026	0.3	0.3	0.3	0.3	0.29	290,800
January 19, 2026	0.29	0.29	0.29	0.29	0.29	18,300
January 16, 2026	0.28	0.3	0.3	0.3	0.28	7,550
January 15, 2026	0.28	0.27	0.27	0.29	0.27	548,250
January 14, 2026	0.28	0.27	0.27	0.28	0.27	52,200
January 13, 2026	0.28	0.28	0.28	0.28	0.28	131,500
January 12, 2026	0.29	0.28	0.28	0.3	0.28	260,100
January 09, 2026	0.28	0.28	0.28	0.28	0.28	49,505
January 08, 2026	0.27	0.28	0.28	0.28	0.27	190,505
January 07, 2026	0.28	0.27	0.27	0.28	0.27	186,211
January 06, 2026	0.29	0.3	0.3	0.3	0.28	136,708
January 05, 2026	0.29	0.29	0.29	0.31	0.29	60,507
January 02, 2026	0.3	0.3	0.3	0.3	0.3	266,644
December 31, 2025	0.28	0.28	0.28	0.28	0.28	27,500
December 30, 2025	0.28	0.27	0.27	0.28	0.27	20,000
December 29, 2025	0.27	0.27	0.27	0.28	0.26	264,802
December 23, 2025	0.28	0.27	0.27	0.28	0.27	105,035
December 22, 2025	0.28	0.28	0.28	0.29	0.26	101,100
December 19, 2025	0.26	0.26	0.26	0.26	0.26	250,500
December 18, 2025	0.27	0.28	0.28	0.28	0.26	149,075
December 17, 2025	0.27	0.27	0.27	0.27	0.27	176,800
December 16, 2025	0.28	0.27	0.27	0.28	0.27	159,000
December 15, 2025	0.27	0.29	0.29	0.29	0.27	205,838
December 12, 2025	0.28	0.28	0.28	0.28	0.28	111,050
December 11, 2025	0.28	0.28	0.28	0.28	0.28	85,787
December 10, 2025	0.29	0.28	0.28	0.29	0.28	265,217
December 09, 2025	0.3	0.3	0.3	0.3	0.29	74,398
December 08, 2025	0.28	0.29	0.29	0.3	0.28	206,435
December 05, 2025	0.27	0.28	0.28	0.3	0.27	73,540
December 04, 2025	0.27	0.27	0.27	0.28	0.27	222,820
December 03, 2025	0.27	0.26	0.26	0.27	0.26	88,500
December 02, 2025	0.26	0.27	0.27	0.27	0.26	91,000
December 01, 2025	0.26	0.26	0.26	0.26	0.25	369,047
November 28, 2025	0.26	0.25	0.25	0.26	0.25	170,400
November 27, 2025	0.24	0.26	0.26	0.26	0.24	29,500
November 26, 2025	0.24	0.24	0.24	0.24	0.24	32,504
November 25, 2025	0.24	0.24	0.24	0.24	0.24	19,030
November 24, 2025	0.25	0.25	0.25	0.26	0.25	66,000

NowVertical Group Inc. (NOW.V) TSXV