ServiceNow, Inc. - NOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	841	838.87	838.87	846.5	830.69	1.11M
December 03, 2025	822	832.9	832.9	832.98	813.46	923,946
December 02, 2025	828.62	824.38	824.38	833.43	824	1.31M
December 01, 2025	801.67	822.07	822.07	826.07	799	1.39M
November 28, 2025	808	812.41	812.41	814	805.01	904,070
November 26, 2025	817.25	802.72	802.72	822.02	799.84	2.01M
November 25, 2025	812.37	825.31	825.31	830.9	811	1.39M
November 24, 2025	813.4	815.84	815.84	819.49	803.81	1.79M
November 21, 2025	802.3	813.43	813.43	819.61	795	1.47M
November 20, 2025	830.5	800.46	800.46	831.69	797.28	1.62M
November 19, 2025	816.66	816.45	816.45	821.14	807.57	1.92M
November 18, 2025	827.08	817.97	817.97	835	811.61	1.53M
November 17, 2025	846.92	835.79	835.79	853.48	828.21	1.14M
November 14, 2025	841.99	850.43	850.43	865.32	839.05	1.18M
November 13, 2025	852.38	849.69	849.69	863	843.98	1.63M
November 12, 2025	868.71	864.04	864.04	870	849.17	1.52M
November 11, 2025	863.43	860.67	860.67	870.65	859.33	1.04M
November 10, 2025	863.86	866.3	866.3	868.6	851.17	1.41M
November 07, 2025	851.34	861.87	861.87	863.1	840.36	1.63M
November 06, 2025	874.75	858.77	858.77	879	850.01	2.05M
November 05, 2025	891.67	879.63	879.63	892.62	872.3	1.5M
November 04, 2025	900	887.57	887.57	908.63	876.55	1.94M
November 03, 2025	922.14	913.84	913.84	922.14	886.02	1.75M
October 31, 2025	943.21	919.28	919.28	947.65	903.32	2.37M
October 30, 2025	926.73	934.68	934.68	964.83	896.93	3.04M
October 29, 2025	934.54	911.7	911.7	934.54	910.1	2.69M
October 28, 2025	949.31	937.91	937.91	951	937.91	920,989
October 27, 2025	944.07	946.29	946.29	951.69	937.01	1.15M
October 24, 2025	945.75	930.17	930.17	949.87	928.89	1.07M
October 23, 2025	931.19	939.17	939.17	944.58	928	844,700
October 22, 2025	941.79	935.65	935.65	948	927.9	1.06M
October 21, 2025	917.5	941.5	941.5	944.44	910.28	1.26M
October 20, 2025	906.64	917.55	917.55	922.02	906.35	1.07M
October 17, 2025	890	903.6	903.6	906.53	887.95	840,091
October 16, 2025	913.97	894.49	894.49	929	888.07	1.08M
October 15, 2025	918	903.05	903.05	922.1	899.7	763,420
October 14, 2025	907.35	911.26	911.26	924.27	897.37	879,231
October 13, 2025	897.04	923.7	923.7	925.76	892.66	1.19M
October 10, 2025	920	888.71	888.71	928	887.31	1.4M
October 09, 2025	903.9	917.95	917.95	919.65	893.73	1.04M
October 08, 2025	910	914.32	914.32	920.34	907.33	1.09M
October 07, 2025	914	904.24	904.24	915.8	893.36	1.19M
October 06, 2025	904.02	912.84	912.84	929.76	895.54	1.29M
October 03, 2025	913.65	912.36	912.36	918.85	908.76	1M
October 02, 2025	911.67	910.1	910.1	915.05	895.54	1.51M
October 01, 2025	920.94	912.43	912.43	935	892.25	1.8M
September 30, 2025	939.1	920.28	920.28	941.65	904.5	1.42M
September 29, 2025	942.06	940.85	940.85	954.56	939.24	1.02M
September 26, 2025	919.69	936	936	938.14	916.7	891,574
September 25, 2025	927.45	918.61	918.61	928.19	910.46	1.19M
September 24, 2025	962.64	933.37	933.37	973.63	931.1	2.02M
September 23, 2025	947.56	927.67	927.67	950.5	926.45	1.41M
September 22, 2025	953.89	947.78	947.78	956.75	930.91	1.21M
September 19, 2025	951.85	961.15	961.15	965.74	950	2.81M
September 18, 2025	956.55	947.74	947.74	962.04	940.51	1.49M
September 17, 2025	936.75	950.37	950.37	953.77	933.25	1.28M
September 16, 2025	940.71	932.01	932.01	946.44	928.47	1.3M
September 15, 2025	930.45	947.42	947.42	956.17	929.73	1.55M
September 12, 2025	941.73	928.96	928.96	941.85	926.93	711,217
September 11, 2025	927.72	938.28	938.28	942.67	923.65	1.17M

ServiceNow, Inc. (NOW) NYSE