ServiceNow, Inc. - NOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	154.15	152.59	152.59	154.15	152.01	3.85M
December 23, 2025	155.5	154.36	154.36	156.09	151.63	12.57M
December 22, 2025	156.86	156.68	156.68	157.16	153.15	11.12M
December 19, 2025	152.97	155.31	155.31	156.16	152.54	25.26M
December 18, 2025	156.51	153.38	153.38	157.78	151.15	9.64M
December 17, 2025	157	156.48	156.48	161.93	156.29	55.78M
December 16, 2025	154.89	156.22	156.22	157.21	153.91	83.36M
December 15, 2025	159.6	153.04	153.04	160.68	152.11	148.15M
December 12, 2025	173.48	173.01	173.01	174.93	171.58	37.48M
December 11, 2025	170.6	173.5	173.5	175	170.22	35.19M
December 10, 2025	170.11	170.71	170.71	172.33	169.11	42.3M
December 09, 2025	170.52	170.98	170.98	172.2	169.8	24.48M
December 08, 2025	170.85	170.7	170.7	174.4	170.09	38.71M
December 05, 2025	168.17	170.87	170.87	172.3	167.6	32.36M
December 04, 2025	168.2	167.77	167.77	169.3	166.14	27.75M
December 03, 2025	164.4	166.58	166.58	166.6	162.69	23.1M
December 02, 2025	165.72	164.88	164.88	166.69	164.8	32.76M
December 01, 2025	160.33	164.41	164.41	165.21	159.8	34.67M
November 28, 2025	161.6	162.48	162.48	162.8	161	22.6M
November 26, 2025	163.45	160.54	160.54	164.4	159.97	50.18M
November 25, 2025	162.47	165.06	165.06	166.18	162.2	36.4M
November 24, 2025	162.68	163.17	163.17	163.9	160.76	44.74M
November 21, 2025	160.46	162.69	162.69	163.92	159	36.77M
November 20, 2025	166.1	160.09	160.09	166.34	159.46	40.48M
November 19, 2025	163.33	163.29	163.29	164.23	161.51	47.88M
November 18, 2025	165.42	163.59	163.59	167	162.32	7.64M
November 17, 2025	169.38	167.16	167.16	170.7	165.64	5.7M
November 14, 2025	168.4	170.09	170.09	173.06	167.81	5.92M
November 13, 2025	170.48	169.94	169.94	172.6	168.8	8.15M
November 12, 2025	173.74	172.81	172.81	174	169.83	7.6M
November 11, 2025	172.69	172.13	172.13	174.13	171.87	5.18M
November 10, 2025	172.77	173.26	173.26	173.72	170.23	7.05M
November 07, 2025	170.27	172.37	172.37	172.62	168.11	8.16M
November 06, 2025	174.95	171.75	171.75	175.8	170	10.23M
November 05, 2025	178.33	175.93	175.93	178.52	174.46	7.6M
November 04, 2025	180	177.51	177.51	181.73	175.31	9.72M
November 03, 2025	184.43	182.77	182.77	184.43	177.2	8.73M
October 31, 2025	188.64	183.86	183.86	189.53	180.66	11.87M
October 30, 2025	185.35	186.94	186.94	192.97	179.39	15.2M
October 29, 2025	186.91	182.34	182.34	186.91	182.02	13.43M
October 28, 2025	189.86	187.58	187.58	190.2	187.58	4.72M
October 27, 2025	188.81	189.26	189.26	190.34	187.4	5.74M
October 24, 2025	189.15	186.03	186.03	190	185.78	5.36M
October 23, 2025	186.24	187.83	187.83	188.92	185.6	4.22M
October 22, 2025	188.36	187.13	187.13	189.6	185.58	6.08M
October 21, 2025	183.5	188.3	188.3	188.89	182.06	6.3M
October 20, 2025	181.33	183.51	183.51	184.4	181.27	5.36M
October 17, 2025	178	180.72	180.72	181.31	177.59	4.2M
October 16, 2025	182.79	178.9	178.9	185.8	177.61	5.39M
October 15, 2025	183.6	180.61	180.61	184.42	179.94	3.82M
October 14, 2025	181.47	182.25	182.25	184.85	179.47	4.4M
October 13, 2025	179.41	184.74	184.74	185.15	178.53	5.93M
October 10, 2025	184	177.74	177.74	185.6	177.46	7.02M
October 09, 2025	180.78	183.59	183.59	183.93	178.75	5.2M
October 08, 2025	182	182.86	182.86	184.07	181.47	5.45M
October 07, 2025	182.8	180.85	180.85	183.16	178.67	5.97M
October 06, 2025	180.8	182.57	182.57	185.95	179.11	6.44M
October 03, 2025	182.73	182.47	182.47	183.94	181.67	5.83M
October 02, 2025	182.33	182.02	182.02	183.01	179.11	7.56M
October 01, 2025	184.19	182.49	182.49	187	178.45	9.15M

ServiceNow, Inc. (NOW) NYSE