ServiceNow, Inc. (NOW) NYSE

Currency In USD

NOW Historical Return

If you invested $1000 in ServiceNow, Inc. (NOW) 10 years ago, it would be worth $7,490.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.25, while $1000 invested 1 year ago would be worth $602.55. This corresponds to total returns of 649.02%, -4.87%, -39.75%, respectively, with annualized returns of 22.29%, -0.99%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.5	111.23	111.23	112.39	106.05	18.9M
July 30, 2026	110.5	110.07	110.07	113.12	106.38	29.2M
July 29, 2026	110.42	115.76	115.76	118.36	109.5	39.84M
July 28, 2026	106.88	110.62	110.62	112.28	106.5	32.93M
July 27, 2026	101.87	105.56	105.56	108.15	100.35	32.34M
July 23, 2026	100.01	91.94	91.94	100.25	91.53	47.56M
July 22, 2026	100.87	95.46	95.46	101.16	94.74	35.75M
July 21, 2026	101.65	102.06	102.06	104.58	101.05	18.35M
July 20, 2026	100.52	104.7	104.7	105.33	98.43	20.41M
July 17, 2026	102.88	103.24	103.24	105.83	102.64	15.31M
July 16, 2026	104.94	104.01	104.01	105.86	99.31	20.1M
July 15, 2026	106.5	104.73	104.73	108.75	104.33	13.65M
July 14, 2026	103.74	104.85	104.85	107.96	102.61	22.83M
July 13, 2026	109.5	111.26	111.26	113.03	107.65	16.52M
July 10, 2026	111.27	107.71	107.71	111.5	105.71	9.68M
July 09, 2026	102.03	108.84	108.84	109.25	101.51	14.11M
July 08, 2026	106.21	107.78	107.78	108.44	105.4	13.93M
July 07, 2026	111.55	110.73	110.73	113.79	109.04	21.42M
July 06, 2026	104.1	107.93	107.93	110.64	103.34	16.16M
July 02, 2026	106.22	106.32	106.32	107.68	103.84	19.34M
July 01, 2026	103.6	105.8	105.8	106.69	101.77	26.07M
June 30, 2026	97.31	99.28	99.28	99.64	96.95	17.76M
June 29, 2026	100.48	99.97	99.97	103.21	99.47	24.77M
June 26, 2026	90.44	98.34	98.34	98.92	90	26.84M
June 25, 2026	91.7	89.52	89.52	92.06	89.39	20.71M
June 24, 2026	94	93.8	93.8	96.99	93.42	16.84M
June 23, 2026	95.14	95.94	95.94	97.5	94.61	31.5M
June 22, 2026	93.3	93.01	93.01	97.44	91.48	24.78M
June 18, 2026	95.31	95.04	95.04	96.24	92.45	34.95M
June 17, 2026	100.68	95.48	95.48	102.89	95.09	31.62M
June 16, 2026	102.9	101.33	101.33	105.66	101.2	17.01M
June 15, 2026	104.8	104.15	104.15	107.18	103.35	22.62M
June 12, 2026	103.38	102.15	102.15	103.45	98.42	25.81M
June 11, 2026	103.03	103.08	103.08	105.12	101.33	27.83M
June 10, 2026	105.28	106.06	106.06	109.8	104.73	19.73M
June 09, 2026	110.31	106.97	106.97	112.39	103.08	35.26M
June 08, 2026	111.69	114.19	114.19	115.36	111.2	19.51M
June 05, 2026	119.19	112.45	112.45	121.2	111.56	31.04M
June 04, 2026	121.94	119.36	119.36	124.8	119.36	27.22M
June 03, 2026	127.99	117.9	117.9	128.08	117.34	32.62M
June 02, 2026	129.9	127.65	127.65	132.74	124.12	40.05M
June 01, 2026	135.77	135.86	135.86	139.2	131.61	67.7M
May 29, 2026	118.48	124.37	124.37	124.74	116.29	65.57M
May 28, 2026	107	108.73	108.73	110.16	104.6	38.42M
May 27, 2026	99.21	102.12	102.12	105.4	98.55	27.68M
May 26, 2026	100.56	99.92	99.92	102.54	98.72	23.19M
May 22, 2026	102.18	102.13	102.13	104.59	99.43	23.51M
May 21, 2026	100.99	99.69	99.69	101.59	98.11	23.46M
May 20, 2026	100.75	103.3	103.3	103.35	97.5	29.88M
May 19, 2026	110.14	101.83	101.83	110.83	100.77	55.96M
May 18, 2026	98.86	103.42	103.42	104.68	97.85	50.32M
May 15, 2026	92.09	95.07	95.07	96.67	91.97	34.32M
May 14, 2026	87.32	90.5	90.5	92	85.44	25.41M
May 13, 2026	88.58	87.05	87.05	88.58	86.01	22.01M
May 12, 2026	92.47	89	89	92.77	88.69	22.19M
May 11, 2026	91.04	91.49	91.49	94.75	90.47	20.56M
May 08, 2026	91.13	91.18	91.18	91.85	88.99	24.2M
May 07, 2026	92.17	93.59	93.59	95.56	91.89	27.36M
May 06, 2026	91.6	89.05	89.05	91.68	88.21	22.92M
May 05, 2026	92.25	92.01	92.01	92.89	89.14	22.53M