ServiceNow, Inc. (NOW) NYSE

127.65

-8.21(-6.04%)

Updated at June 02 04:00PM

Currency In USD

NOW Historical Return

If you invested $1000 in ServiceNow, Inc. (NOW) 10 years ago, it would be worth $8,677.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.92, while $1000 invested 1 year ago would be worth $631.37. This corresponds to total returns of 767.78%, 38.99%, -36.86%, respectively, with annualized returns of 24.11%, 6.8%, -36.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.9	127.65	127.65	132.74	124.12	40.05M
June 01, 2026	135.77	135.86	135.86	139.2	131.61	67.7M
May 29, 2026	118.48	124.37	124.37	124.74	116.29	65.57M
May 28, 2026	107	108.73	108.73	110.16	104.6	38.42M
May 27, 2026	99.21	102.12	102.12	105.4	98.55	27.68M
May 26, 2026	100.56	99.92	99.92	102.54	98.72	23.19M
May 22, 2026	102.18	102.13	102.13	104.59	99.43	23.51M
May 21, 2026	100.99	99.69	99.69	101.59	98.11	23.46M
May 20, 2026	100.75	103.3	103.3	103.35	97.5	29.88M
May 19, 2026	110.14	101.83	101.83	110.83	100.77	55.96M
May 18, 2026	98.86	103.42	103.42	104.68	97.85	50.32M
May 15, 2026	92.09	95.07	95.07	96.67	91.97	34.32M
May 14, 2026	87.32	90.5	90.5	92	85.44	25.41M
May 13, 2026	88.58	87.05	87.05	88.58	86.01	22.01M
May 12, 2026	92.47	89	89	92.77	88.69	22.19M
May 11, 2026	91.04	91.49	91.49	94.75	90.47	20.56M
May 08, 2026	91.13	91.18	91.18	91.85	88.99	24.2M
May 07, 2026	92.17	93.59	93.59	95.56	91.89	27.36M
May 06, 2026	91.6	89.05	89.05	91.68	88.21	22.92M
May 05, 2026	92.25	92.01	92.01	92.89	89.14	22.53M
May 04, 2026	91.27	91.97	91.97	95.62	91.1	21.64M
May 01, 2026	90.93	91.16	91.16	92.6	87.87	22.83M
April 30, 2026	87.95	88.31	88.31	88.71	85.88	21.51M
April 29, 2026	89.06	88.89	88.89	89.3	87.1	18.35M
April 28, 2026	91.1	90.49	90.49	93	90.13	20.86M
April 27, 2026	89.06	90.45	90.45	94.03	87.81	32.6M
April 24, 2026	85.78	90.17	90.17	90.39	84.93	38.68M
April 23, 2026	87.25	84.78	84.78	90.02	83.58	83.43M
April 22, 2026	101.5	103.07	103.07	104.31	101.03	29.33M
April 21, 2026	100.35	100.14	100.14	104.5	99.06	23.89M
April 20, 2026	97.44	99.72	99.72	100.67	96.81	20.07M
April 17, 2026	97.95	96.66	96.66	98.82	96.13	17.55M
April 16, 2026	97.61	96.44	96.44	99.39	95.37	21.82M
April 15, 2026	90.2	94.19	94.19	94.83	89.2	25.62M
April 14, 2026	90.74	87.79	87.79	92.4	87.12	23.45M
April 13, 2026	84.77	89.06	89.06	89.24	84.18	31.38M
April 10, 2026	88.91	83	83	88.91	81.24	58.41M
April 09, 2026	96.5	89.81	89.81	97.16	88.66	41.63M
April 08, 2026	104.76	97.47	97.47	105.58	96.96	19.56M
April 07, 2026	102.77	100.55	100.55	103.96	99.5	12.01M
April 06, 2026	102.97	102.42	102.42	103.33	100.4	9.07M
April 02, 2026	101.79	102	102	103.41	98.46	16.55M
April 01, 2026	105.23	104.04	104.04	105.9	102.01	12.32M
March 31, 2026	105.54	104.54	104.54	106.58	104.06	16.69M
March 30, 2026	100.06	104.97	104.97	105.99	99.5	18.48M
March 27, 2026	102.64	99.41	99.41	102.67	98.34	18.04M
March 26, 2026	102.42	103.64	103.64	105.84	100.88	11.53M
March 25, 2026	106.5	103.06	103.06	106.88	101.14	14.67M
March 24, 2026	109.14	104.65	104.65	109.25	104.32	17.23M
March 23, 2026	110.76	110.95	110.95	113.25	109.89	12.07M
March 20, 2026	111.3	110.4	110.38	112.15	109.12	18.8M
March 19, 2026	114.18	113.27	113.27	117.09	111.95	11.32M
March 18, 2026	115	113.71	113.71	117.44	113.53	10.03M
March 17, 2026	115.4	116.72	116.72	118.99	114.2	13.35M
March 16, 2026	116.9	114.88	114.88	117.2	113.8	12.25M
March 13, 2026	112.81	113.62	113.62	115.91	111.71	14.81M
March 12, 2026	115.28	112.92	112.92	117.21	112.42	18.31M
March 11, 2026	117.4	115.63	115.63	118.83	113.6	14.08M
March 10, 2026	120.99	116.61	116.61	121.43	114.66	21.82M
March 09, 2026	123.06	121.93	121.93	126.67	121.29	20.26M