ServiceNow, Inc. - NOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	919.69	936	936	938.14	916.7	891,574
September 25, 2025	927.45	918.61	918.61	928.19	910.46	1.19M
September 24, 2025	962.64	933.37	933.37	973.63	931.1	2.02M
September 23, 2025	947.56	927.67	927.67	950.5	926.45	1.41M
September 22, 2025	953.89	947.78	947.78	956.75	930.91	1.21M
September 19, 2025	951.85	961.15	961.15	965.74	950	2.81M
September 18, 2025	956.55	947.74	947.74	962.04	940.51	1.49M
September 17, 2025	936.75	950.37	950.37	953.77	933.25	1.28M
September 16, 2025	940.71	932.01	932.01	946.44	928.47	1.3M
September 15, 2025	930.45	947.42	947.42	956.17	929.73	1.55M
September 12, 2025	941.73	928.96	928.96	941.85	926.93	711,217
September 11, 2025	927.72	938.28	938.28	942.67	923.65	1.17M
September 10, 2025	936	923.57	923.57	944.92	919.33	1.65M
September 09, 2025	945	933.67	933.67	945	927.8	1.2M
September 08, 2025	915.14	939.33	939.33	944.82	912.56	1.64M
September 05, 2025	904.25	913.8	913.8	916.2	901.48	1.28M
September 04, 2025	909.48	898.56	898.56	910.23	878.19	1.7M
September 03, 2025	908.99	919.38	919.38	921.34	894.51	1.34M
September 02, 2025	901.77	911.42	911.42	914.25	894.64	1.25M
August 29, 2025	929.26	917.46	917.46	933.99	909.71	1.88M
August 28, 2025	890.5	928.6	928.6	935.78	889.74	3.04M
August 27, 2025	871.67	887.98	887.98	889.61	868.2	1.2M
August 26, 2025	879	864.66	864.66	880	855.08	2.68M
August 25, 2025	889.71	879.94	879.94	890.17	878.69	861,292
August 22, 2025	878.34	886.75	886.75	896.38	873	1.08M
August 21, 2025	885.93	876.97	876.97	888.38	873.07	1.13M
August 20, 2025	884.26	890.25	890.25	898.89	880	1.97M
August 19, 2025	893.4	886.78	886.78	900.91	880.96	2.18M
August 18, 2025	866.45	892.05	892.05	892.24	865.37	2.58M
August 15, 2025	851.77	867.24	867.24	867.94	848.62	1.76M
August 14, 2025	856.16	850.86	850.86	862.98	846.34	1.79M
August 13, 2025	860.57	862.87	862.87	864.4	842.7	2.45M
August 12, 2025	857.81	853.43	853.43	859.73	840.03	2.87M
August 11, 2025	867.92	856.37	856.37	879.98	850.9	2.37M
August 08, 2025	878.39	872.51	872.51	882	862.14	1.9M
August 07, 2025	922	874.12	874.12	922.89	862	2.8M
August 06, 2025	911.6	912.31	912.31	913.05	902.83	1.06M
August 05, 2025	922	905.12	905.12	925.5	904.45	1.37M
August 04, 2025	918.52	923	923	929.58	915.26	1.29M
August 01, 2025	937.29	914.37	914.37	937.29	909.49	1.81M
July 31, 2025	982	943.12	943.12	982	940.06	2.13M
July 30, 2025	991.59	977.48	977.48	993.03	973	1.09M
July 29, 2025	991.53	993.2	993.2	1,005.75	982.28	1.21M
July 28, 2025	976	985.75	985.75	996.04	975.98	1.47M
July 25, 2025	1,000.12	968.79	968.79	1,001	964.08	2M
July 24, 2025	1,034.66	996.18	996.18	1,051	982	4.07M
July 23, 2025	947.86	956.43	956.43	966.85	947.86	1.98M
July 22, 2025	963.78	962.37	962.37	973.96	956.84	1.18M
July 21, 2025	962.64	959.91	959.91	969.02	958	892,785
July 18, 2025	958.05	963.4	963.4	963.52	949.73	1.16M
July 17, 2025	968.49	959.15	959.15	975	955	1.28M
July 16, 2025	965.06	966.97	966.97	969.09	953.38	985,144
July 15, 2025	965.27	956.92	956.92	974.34	956	1.26M
July 14, 2025	938.7	961.78	961.78	964.34	935.14	1.81M
July 11, 2025	960	938.78	938.78	966	934.17	2.15M
July 10, 2025	1,013.7	968.09	968.09	1,013.7	965.31	2M
July 09, 2025	1,024.5	1,013.71	1,013.71	1,028.01	1,009	1.15M
July 08, 2025	1,037.18	1,022.98	1,022.98	1,038.77	1,011.25	1.46M
July 07, 2025	1,043.23	1,035.01	1,035.01	1,049	1,027.62	1.13M
July 03, 2025	1,017.73	1,044.69	1,044.69	1,057.39	1,015	1.21M

ServiceNow, Inc. (NOW) NYSE