ServiceNow, Inc. (NOW) NYSE

Currency In USD

AD

NOW Historical Return

If you invested $1000 in ServiceNow, Inc. (NOW) 10 years ago, it would be worth $6,071.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.02, while $1000 invested 1 year ago would be worth $584.95. This corresponds to total returns of 507.12%, -26.9%, -41.51%, respectively, with annualized returns of 19.76%, -6.07%, -41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026100.51102.76102.76103.65100.3914.09M
November 10, 2026100.5599.6199.61102.249718.65M
November 09, 2026101.63102.76102.76104.52101.512.98M
November 06, 2026102.41101.97101.97103.78100.5514.85M
November 05, 2026108.36102.36102.36108.7101.824.56M
November 04, 2026111.57108.81108.81112.35108.3120.04M
November 03, 2026105.33109.16109.16109.26103.7213.92M
November 02, 2026104.85106.01106.01109.44104.3823.4M
October 30, 2026109.13105.12105.12109.9103.5134.81M
October 29, 2026120.91109.67109.67121.5108.6875.32M
October 28, 2026151.6150.13150.13155.15148.2223.5M
October 27, 2026156.1154.78154.78157.13152.8813M
October 26, 2026158.55158.18158.18159.315514.63M
October 23, 2026156.38158.96158.96159.5153.7211.05M
October 22, 2026154.25157157157.6153.5717.26M
October 21, 2026149.64153.12153.12153.98148.412.97M
October 20, 2026148.08149.54149.54150.04146.3110.57M
October 19, 2026141.09145.36145.36145.48140.79.39M
October 16, 2026151.92141.97141.97154.2139.9415.44M
October 15, 2026139.65148.57148.57149.34139.5817.55M
October 14, 2026139.49139.98139.98142.8138.3913.18M
October 13, 2026140.19138.61138.61145.17138.1613.13M
October 12, 2026145.54140.32140.32148.14139.769.58M
October 09, 2026141.26140.86140.86142.47139.436.25M
October 08, 2026139.25139.75139.75142.51135.5811.25M
October 07, 2026139.5137.87137.87140.8137.497.96M
October 06, 2026138.46137.97137.97140.6136.189.27M
October 05, 2026135.22136.08136.08137.9134.157.09M
October 02, 2026139.42134.38134.38139.57133.478.72M
October 01, 2026139.05137.76137.76140.8134.7610.12M
September 30, 2026129.75134.01134.01135.08128.858.96M
September 29, 2026130.83129.94129.94132.44128.129.72M
September 28, 2026129.8131.45131.45131.89126.7511.73M
September 25, 2026137.25135.62135.62139.83135.67.44M
September 24, 2026139.9137.78137.78141.04137.537.93M
September 23, 2026137.22140.78140.78141.54136.1510.71M
September 22, 2026141.83137137142.1135.2512.51M
September 21, 2026136.82137.68137.68140.16135.6210.7M
September 18, 2026139.71135.47135.47139.94135.0718.62M
September 17, 2026139.07138.47138.47140.541369.72M
September 16, 2026139.2139.82139.82141.67138.339.8M
September 15, 2026139.15141.9141.9147.5713914.47M
September 11, 2026130.5132.53132.53134.45130.3910.09M
September 10, 2026130.64131.17131.17134.7130.6413.55M
September 09, 2026133.58131.11131.11134.6130.8510.25M
September 08, 2026136.72134.21134.21136.98132.4613.78M
September 04, 2026143.32141.26141.26145.26138.812.27M
September 03, 2026140.99145.59145.59146.98140.8117.35M
September 02, 2026140.3136.72136.72142.6136.3814.34M
September 01, 2026144.55142.9142.9146.96142.0616.58M
August 31, 2026142.08147.99147.99149.6141.6925.7M
August 28, 2026138.48144.71144.71145.72137.828.78M
August 27, 2026130.48138.43138.43139.32130.2527.36M
August 26, 2026122.33125.8125.8126.56121.8812.81M
August 25, 2026125.96127127129.81125.2511.8M
August 24, 2026128.06128.05128.05130.15127.598.83M
August 21, 2026130.29128.48128.48131.18127.4712.38M
August 20, 2026128.15129.75129.75131.15127.116.79M
August 19, 2026118.64127.2127.2129.6118.5122.4M
August 18, 2026119.48119.49119.49121.84117.8417.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved