ServiceNow, Inc. - NOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	106	104.27	104.27	107.8	103.82	15.7M
February 19, 2026	108.07	107.37	107.37	109.22	106.19	13.22M
February 18, 2026	105.93	107.81	107.81	108.26	103.4	18.14M
February 17, 2026	109.56	105.91	105.91	110.85	103.88	25.36M
February 13, 2026	105.15	107.08	107.08	107.69	104.59	22.77M
February 12, 2026	101.92	103.29	103.29	103.71	99.27	27.21M
February 11, 2026	105.58	100.6	100.6	105.94	99.42	26.08M
February 10, 2026	104.99	106.48	106.48	108.98	104.9	21.81M
February 09, 2026	100	103.87	103.87	104.25	98	23.13M
February 06, 2026	101.68	100.74	100.74	104	98.94	34.73M
February 05, 2026	109.26	102.63	102.63	112.09	101.73	36.18M
February 04, 2026	107.19	111.07	111.07	111.15	105.25	36.72M
February 03, 2026	115.02	109.77	109.77	115.89	108.1	34.73M
February 02, 2026	118.8	118	118	121.67	116.35	18.89M
January 30, 2026	117.54	117.01	117.01	118.83	115.89	28.05M
January 29, 2026	118.53	116.73	116.73	118.96	113.13	55.13M
January 28, 2026	132.27	129.62	129.62	133.67	129.14	21.25M
January 27, 2026	135.83	131.8	131.8	136.03	130.86	11.8M
January 26, 2026	134.55	136.34	136.34	136.63	133.27	17.49M
January 23, 2026	128.65	133.11	133.11	133.85	128.23	16.61M
January 22, 2026	126	128.56	128.56	128.73	125.1	12.94M
January 21, 2026	128	125.3	125.3	128.01	123.78	16.12M
January 20, 2026	126.57	125.4	125.4	128.78	125.03	19.71M
January 16, 2026	129.7	127.31	127.31	131.35	126.85	20.05M
January 15, 2026	135.15	131.17	131.17	136.24	129.93	14.58M
January 14, 2026	137.39	134.61	134.61	138.19	132.61	15.65M
January 13, 2026	141.86	138.19	138.19	144.7	137.13	12.88M
January 12, 2026	141.64	142.64	142.64	143.76	141.15	9.9M
January 09, 2026	147.35	141.8	141.8	147.35	141.43	11.73M
January 08, 2026	149.94	146.19	146.19	150.3	146.18	7.43M
January 07, 2026	148	150.9	150.9	152.11	147.75	6.2M
January 06, 2026	147.42	148.81	148.81	149.57	146.7	6.43M
January 05, 2026	146.51	147.6	147.6	149.81	145.79	9.85M
January 02, 2026	153.08	147.45	147.45	153.2	145.64	9.9M
December 31, 2025	153.99	153.19	153.19	154.54	152.68	5.26M
December 30, 2025	153.85	154.23	154.23	154.69	153.25	5.11M
December 29, 2025	153.07	154.58	154.58	155.69	152.79	7.16M
December 26, 2025	152.5	153.89	153.89	154.48	152.21	5.03M
December 24, 2025	154.15	152.59	152.59	154.15	152.01	3.85M
December 23, 2025	155.5	154.36	154.36	156.09	151.63	12.57M
December 22, 2025	156.86	156.68	156.68	157.16	153.15	11.12M
December 19, 2025	152.97	155.31	155.31	156.16	152.54	25.26M
December 18, 2025	156.51	153.38	153.38	157.78	151.15	9.64M
December 17, 2025	157	156.48	156.48	161.93	156.29	55.78M
December 16, 2025	154.89	156.22	156.22	157.21	153.91	83.36M
December 15, 2025	159.6	153.04	153.04	160.68	152.11	148.15M
December 12, 2025	173.48	173.01	173.01	174.93	171.58	37.48M
December 11, 2025	170.6	173.5	173.5	175	170.22	35.19M
December 10, 2025	170.11	170.71	170.71	172.33	169.11	42.3M
December 09, 2025	170.52	170.98	170.98	172.2	169.8	24.48M
December 08, 2025	170.85	170.7	170.7	174.4	170.09	38.71M
December 05, 2025	168.17	170.87	170.87	172.3	167.6	32.36M
December 04, 2025	168.2	167.77	167.77	169.3	166.14	27.75M
December 03, 2025	164.4	166.58	166.58	166.6	162.69	23.1M
December 02, 2025	165.72	164.88	164.88	166.69	164.8	32.76M
December 01, 2025	160.33	164.41	164.41	165.21	159.8	34.67M
November 28, 2025	161.6	162.48	162.48	162.8	161	22.6M
November 26, 2025	163.45	160.54	160.54	164.4	159.97	50.18M
November 25, 2025	162.47	165.06	165.06	166.18	162.2	36.4M
November 24, 2025	162.68	163.17	163.17	163.9	160.76	44.74M

ServiceNow, Inc. (NOW) NYSE