ServiceNow, Inc. (NOW) NYSE

Currency In USD

AD

NOW Historical Return

If you invested $1000 in ServiceNow, Inc. (NOW) 10 years ago, it would be worth $8,539.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.32, while $1000 invested 1 year ago would be worth $746.43. This corresponds to total returns of 753.96%, 9.93%, -25.36%, respectively, with annualized returns of 23.91%, 1.91%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026139.42134.38134.38139.57133.478.72M
October 01, 2026139.05137.76137.76140.8134.7610.12M
September 30, 2026129.75134.01134.01135.08128.858.96M
September 29, 2026130.83129.94129.94132.44128.129.72M
September 28, 2026129.8131.45131.45131.89126.7511.73M
September 25, 2026137.25135.62135.62139.83135.67.44M
September 24, 2026139.9137.78137.78141.04137.537.93M
September 23, 2026137.22140.78140.78141.54136.1510.71M
September 22, 2026141.83137137142.1135.2512.51M
September 21, 2026136.82137.68137.68140.16135.6210.7M
September 18, 2026139.71135.47135.47139.94135.0718.62M
September 17, 2026139.07138.47138.47140.541369.72M
September 16, 2026139.2139.82139.82141.67138.339.8M
September 15, 2026139.15141.9141.9147.5713914.47M
September 11, 2026130.5132.53132.53134.45130.3910.09M
September 10, 2026130.64131.17131.17134.7130.6413.55M
September 09, 2026133.58131.11131.11134.6130.8510.25M
September 08, 2026136.72134.21134.21136.98132.4613.78M
September 04, 2026143.32141.26141.26145.26138.812.27M
September 03, 2026140.99145.59145.59146.98140.8117.35M
September 02, 2026140.3136.72136.72142.6136.3814.34M
September 01, 2026144.55142.9142.9146.96142.0616.58M
August 31, 2026142.08147.99147.99149.6141.6925.7M
August 28, 2026138.48144.71144.71145.72137.828.78M
August 27, 2026130.48138.43138.43139.32130.2527.36M
August 26, 2026122.33125.8125.8126.56121.8812.81M
August 25, 2026125.96127127129.81125.2511.8M
August 24, 2026128.06128.05128.05130.15127.598.83M
August 21, 2026130.29128.48128.48131.18127.4712.38M
August 20, 2026128.15129.75129.75131.15127.116.79M
August 19, 2026118.64127.2127.2129.6118.5122.4M
August 18, 2026119.48119.49119.49121.84117.8417.08M
August 17, 2026122.43117.7117.7123.36117.5919.39M
August 14, 2026127.7124124128.65122.1714.54M
August 13, 2026125.6127.25127.25129.75121.6522.84M
August 12, 2026123.64124.94124.94125.64121.8512.48M
August 11, 2026126.26127.54127.54128.97125.1613.26M
August 10, 2026124.72127.44127.44127.89123.2816.91M
August 07, 2026121.67124.88124.88126.15120.9625.47M
August 06, 2026113117.35117.35117.42111.814.72M
August 05, 2026119.9117.22117.22120115.7114.36M
August 04, 2026112.59118.14118.14118.3311218.69M
August 03, 2026114.51114.19114.19119.64113.724.17M
July 31, 2026108.5111.23111.23112.39106.0518.9M
July 30, 2026110.5110.07110.07113.12106.3829.2M
July 29, 2026110.42115.76115.76118.36109.539.84M
July 28, 2026106.88110.62110.62112.28106.532.93M
July 27, 2026101.87105.56105.56108.15100.3532.34M
July 23, 2026100.0191.9491.94100.2591.5347.56M
July 22, 2026100.8795.4695.46101.1694.7435.75M
July 21, 2026101.65102.06102.06104.58101.0518.35M
July 20, 2026100.52104.7104.7105.3398.4320.41M
July 17, 2026102.88103.24103.24105.83102.6415.31M
July 16, 2026104.94104.01104.01105.8699.3120.1M
July 15, 2026106.5104.73104.73108.75104.3313.65M
July 14, 2026103.74104.85104.85107.96102.6122.83M
July 13, 2026109.5111.26111.26113.03107.6516.52M
July 10, 2026111.27107.71107.71111.5105.719.68M
July 09, 2026102.03108.84108.84109.25101.5114.11M
July 08, 2026106.21107.78107.78108.44105.413.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved