ServiceNow, Inc. (NOW) NYSE

887.84

+20.6004(+2.38%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025851.77867.24867.24867.94848.621.76M
August 14, 2025856.16850.86850.86862.98846.341.79M
August 13, 2025860.57862.87862.87864.4842.72.45M
August 12, 2025857.81853.43853.43859.73840.032.87M
August 11, 2025867.92856.37856.37879.98850.92.37M
August 08, 2025878.39872.51872.51882862.141.9M
August 07, 2025922874.12874.12922.898622.8M
August 06, 2025911.6912.31912.31913.05902.831.06M
August 05, 2025922905.12905.12925.5904.451.37M
August 04, 2025918.52923923929.58915.261.29M
August 01, 2025937.29914.37914.37937.29909.491.81M
July 31, 2025982943.12943.12982940.062.13M
July 30, 2025991.59977.48977.48993.039731.09M
July 29, 2025991.53993.2993.21,005.75982.281.21M
July 28, 2025976985.75985.75996.04975.981.47M
July 25, 20251,000.12968.79968.791,001964.082M
July 24, 20251,034.66996.18996.181,0519824.07M
July 23, 2025947.86956.43956.43966.85947.861.98M
July 22, 2025963.78962.37962.37973.96956.841.18M
July 21, 2025962.64959.91959.91969.02958892,785
July 18, 2025958.05963.4963.4963.52949.731.16M
July 17, 2025968.49959.15959.159759551.28M
July 16, 2025965.06966.97966.97969.09953.38985,144
July 15, 2025965.27956.92956.92974.349561.26M
July 14, 2025938.7961.78961.78964.34935.141.81M
July 11, 2025960938.78938.78966934.172.15M
July 10, 20251,013.7968.09968.091,013.7965.312M
July 09, 20251,024.51,013.711,013.711,028.011,0091.15M
July 08, 20251,037.181,022.981,022.981,038.771,011.251.46M
July 07, 20251,043.231,035.011,035.011,0491,027.621.13M
July 03, 20251,017.731,044.691,044.691,057.391,0151.21M
July 02, 20251,000.371,009.761,009.761,011.04992871,727
July 01, 20251,027.261,011.891,011.891,031.94994.731.24M
June 30, 20251,029.741,028.081,028.081,036.371,018.451.01M
June 27, 20251,012.781,022.421,022.421,033.031,012.071.51M
June 26, 20251,007.181,011.441,011.441,013.56994.51.2M
June 25, 2025998.281,005.161,005.161,014998.151.19M
June 24, 2025990996.32996.32999.259851.51M
June 23, 2025971.41980.4980.4981.33956.831.1M
June 20, 2025985.59971.41971.41986.01965.452.01M
June 18, 20251,004.44982.08982.081,007.04979.21.21M
June 17, 20251,003.851,004.911,004.911,012999.34819,977
June 16, 20259921,005.131,005.131,016.97991.381.23M
June 13, 2025998.03988.66988.661,001978.191.33M
June 12, 20251,002.61,007.371,007.371,016.041,002.6848,200
June 11, 20251,010.241,004.331,004.331,017.721,001.4742,823
June 10, 20251,021.141,009.791,009.791,026.86999.121.19M
June 09, 20251,0311,026.861,026.861,034.481,018.06907,800
June 06, 20251,026.231,030.211,030.211,034.61,016.34959,723
June 05, 20251,027.311,017.61,017.61,031.441,014.17904,334
June 04, 20251,011.561,012.741,012.741,017.551,002.96717,918
June 03, 20251,011.821,010.881,010.881,016.251,005.51.02M
June 02, 20251,009.141,012.111,012.111,017.951,000.31M
May 30, 20251,0201,011.091,011.091,0201,002.592.51M
May 29, 20251,023.171,015.231,015.231,024.581,004.71.27M
May 28, 20251,027.391,021.31,021.31,037.671,018.18993,300
May 27, 20251,013.611,027.391,027.391,029.831,012.981.1M
May 23, 20251,0001,004.371,004.371,014.29994.61.39M
May 22, 20251,014.761,015.771,015.771,027.491,011.79856,400
May 21, 20251,008.91,014.761,014.761,030.741,005.581.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved