Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

15.55

-0.15(-0.96%)

Updated at May 14 09:04AM

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,806.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,227.51, while €1000 invested 1 year ago would be worth €1,759.05. This corresponds to total returns of 180.69%, 722.75%, 75.9%, respectively, with annualized returns of 16.22%, 52.39%, 75.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.5	15.7	15.7	16.55	15.5	7,190
May 12, 2026	15.65	15.5	15.5	15.75	15.3	5,675
May 11, 2026	15.1	15.65	15.65	15.65	14.8	3,884
May 08, 2026	14.7	14.8	14.8	14.8	14.7	43
May 07, 2026	15.15	15	15	15.25	14.8	2,793
May 06, 2026	14.4	15.15	15.15	15.2	14.4	5,300
May 05, 2026	15.2	14.6	14.6	15.2	14.2	10,467
May 04, 2026	16	15.9	15.9	16	14.75	2,753
April 30, 2026	15.45	15.85	15.85	15.9	14.6	11,992
April 29, 2026	16.1	15.95	15.95	16.2	15.75	6,239
April 28, 2026	16	15.9	15.9	16.3	15.75	5,527
April 27, 2026	16.9	16.65	16.65	16.9	16.35	2,330
April 24, 2026	17.6	17.25	17.25	17.7	16.85	8,240
April 23, 2026	17.7	18	18	18	17.6	2,190
April 22, 2026	18.15	18.15	18.15	18.5	17.9	5,626
April 21, 2026	18	18.1	18.1	18.45	17.7	7,633
April 20, 2026	17.65	18.05	18.05	18.65	17.45	8,418
April 17, 2026	17.65	18	18	18.05	17.65	579
April 16, 2026	18.2	17.45	17.45	18.2	17.3	5,400
April 15, 2026	18.5	18.25	18.25	19.2	18.25	16,391
April 14, 2026	17.75	18.5	18.5	18.7	17.75	5,477
April 13, 2026	16.65	17.85	17.85	18.05	16.4	9,638
April 10, 2026	16.6	16.55	16.55	16.6	16.25	2,280
April 09, 2026	16.25	16.05	16.05	16.25	15.85	4,166
April 08, 2026	16.4	16.5	16.5	16.8	16.15	4,011
April 07, 2026	16.6	15.55	15.55	16.6	15.5	6,340
April 02, 2026	16.4	16.6	16.6	16.6	16.04	960
April 01, 2026	16.84	17.24	17.24	17.3	16.8	19,388
March 31, 2026	16.04	16.56	16.56	16.6	16.04	2,756
March 30, 2026	16.18	16.54	16.54	16.54	15.8	4,617
March 27, 2026	16.3	16.02	16.02	16.3	15.62	4,750
March 26, 2026	15.78	16.28	16.28	16.44	15.48	4,655
March 25, 2026	15.82	15.8	15.8	16.2	15.52	8,377
March 24, 2026	16.3	15.52	15.52	16.52	14.4	20,734
March 23, 2026	15	16.72	16.72	16.96	15	72,826
March 20, 2026	16.7	15.98	15.98	16.86	15.92	16,201
March 19, 2026	16.6	16.6	16.6	16.62	16.3	6,382
March 18, 2026	18.28	17.18	17.18	18.68	16.84	2,124
March 17, 2026	17.5	18.06	18.06	18.08	17.5	1,587
March 16, 2026	17.64	18.22	18.22	18.48	17.44	1,397
March 13, 2026	18.1	18.92	18.92	18.92	17.8	1,983
March 12, 2026	19.08	18.46	18.46	19.08	18.1	6,218
March 11, 2026	19.58	19.68	19.68	19.74	19.5	1,512
March 10, 2026	19.64	19.46	19.46	20.3	19.46	4,274
March 09, 2026	19.1	20.15	20.15	20.15	18.48	9,349
March 06, 2026	20.2	19.82	19.82	20.2	19.3	7,429
March 05, 2026	20.6	20.2	20.2	20.95	20.2	675
March 04, 2026	20.05	20.8	20.8	20.8	20.05	5,398
March 03, 2026	20	20.5	20.5	20.5	19.9	1,548
March 02, 2026	19.86	20.7	20.7	20.7	19.86	3,914
February 27, 2026	21.1	20.7	20.7	21.15	19.9	6,951
February 26, 2026	20.85	21.1	21.1	21.3	20.6	3,889
February 25, 2026	20.75	21.45	21.45	21.45	20.75	2,353
February 24, 2026	20.5	20.8	20.8	20.8	20.3	2,590
February 23, 2026	20.6	20.65	20.65	20.65	20.4	4,896
February 20, 2026	21.7	20.85	20.85	21.7	20.5	7,274
February 19, 2026	22.8	21.55	21.55	22.8	21	4,260
February 18, 2026	23.25	23.3	23.3	23.3	22.65	1,255
February 17, 2026	21.65	22.75	22.75	22.9	20.7	10,826
February 16, 2026	21.35	21.4	21.4	21.75	21.35	4,305