Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,166.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,122.45, while €1000 invested 1 year ago would be worth €1,240.95. This corresponds to total returns of 116.61%, 512.24%, 24.1%, respectively, with annualized returns of 11.34%, 43.68%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.1	12	12	12.1	11.85	24,663
September 10, 2026	12.65	12.15	12.15	12.7	12	11,024
September 09, 2026	12.85	12.6	12.6	12.9	12.55	2,228
September 08, 2026	12.5	13.5	13.5	13.5	12.2	26,863
September 07, 2026	12.8	12.85	12.85	12.85	12.5	21,480
September 04, 2026	13.3	12.9	12.9	13.3	12.7	1,824
September 03, 2026	13.4	13.25	13.25	13.4	13.1	3,325
September 02, 2026	13.1	13.1	13.1	13.5	13.1	1,342
September 01, 2026	12.85	13.05	13.05	13.05	12.75	1,607
August 31, 2026	13.1	13.2	13.2	13.2	13	2,188
August 28, 2026	13.45	13.2	13.2	13.45	13.2	761
August 27, 2026	13.4	13.45	13.45	13.45	13.35	681
August 26, 2026	13.45	13.05	13.05	13.45	13.05	1,686
August 25, 2026	13.05	13.5	13.5	13.5	13.05	377
August 24, 2026	13.35	13.3	13.3	13.35	12.95	2,076
August 21, 2026	13.4	13.6	13.6	13.6	13.05	2,265
August 20, 2026	14.1	13.5	13.5	14.3	13.15	6,347
August 19, 2026	13.65	13.95	13.95	14.05	13.65	5,437
August 18, 2026	13.7	13.6	13.6	13.7	13.55	2,653
August 17, 2026	13.55	13.7	13.7	13.75	13.55	3,132
August 14, 2026	13.7	13.4	13.4	13.95	13.2	5,544
August 13, 2026	12.85	13.8	13.8	13.95	12.85	12,997
August 12, 2026	12.35	12.65	12.65	12.8	12.35	4,929
August 11, 2026	12.9	12.75	12.75	13.05	12.55	2,749
August 10, 2026	13.1	12.85	12.85	13.1	12.85	1,709
August 07, 2026	13.35	13.2	13.2	13.45	13	1,100
August 06, 2026	13.25	13.3	13.3	13.6	13.15	13,247
August 05, 2026	12.75	12.95	12.95	13.2	12.75	3,019
August 04, 2026	12.45	12.75	12.75	12.95	12.45	3,301
August 03, 2026	12.6	12.65	12.65	12.8	12.4	4,897
July 31, 2026	12.6	12.9	12.9	12.9	12.5	599
July 30, 2026	12.65	12.95	12.95	13	12.55	3,922
July 29, 2026	12.55	12.4	12.4	12.6	12.4	3,317
July 28, 2026	12.9	12.95	12.95	12.95	12.7	4,102
July 27, 2026	12.8	13.1	13.1	13.1	12.75	1,830
July 24, 2026	12.75	12.75	12.75	12.95	12.65	6,695
July 23, 2026	12.6	13	13	13	12.6	1,590
July 22, 2026	12.4	13.05	13.05	13.25	12.4	2,828
July 21, 2026	12.6	12.9	12.9	12.9	12.5	4,072
July 20, 2026	12.4	12.35	12.35	12.4	12.2	197
July 17, 2026	12.45	12.7	12.7	12.75	12.25	3,207
July 16, 2026	12.25	12.4	12.4	12.45	12.25	2,388
July 15, 2026	12.45	12.45	12.45	12.75	12.45	62
July 14, 2026	12.55	12.7	12.7	12.7	12.4	260
July 13, 2026	13.05	13.05	13.05	13.05	12.65	3,002
July 10, 2026	13.35	13.05	13.05	13.35	12.9	3,163
July 09, 2026	13.05	13.05	13.05	13.1	12.95	714
July 08, 2026	13.05	13.05	13.05	13.35	12.9	6,041
July 07, 2026	13.1	13.5	13.5	13.5	12.8	4,653
July 06, 2026	13.4	13.35	13.35	13.4	12.9	1,375
July 03, 2026	13.55	13.3	13.3	13.55	13.25	2,870
July 02, 2026	13.9	13.9	13.9	13.95	13.6	4,966
July 01, 2026	13.9	13.65	13.65	13.95	13.55	6,365
June 30, 2026	14	14.05	14.05	14.2	13.8	3,008
June 29, 2026	13.55	13.95	13.95	14	13.55	3,010
June 26, 2026	13.35	13.55	13.55	13.75	13.15	2,305
June 25, 2026	13.4	13.65	13.65	14	13.35	2,369
June 24, 2026	13.8	13.55	13.55	13.8	13.45	1,757
June 23, 2026	13.25	13.8	13.8	13.95	13.25	2,075
June 22, 2026	13.3	13.2	13.2	13.4	13	5,477