Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

13.50

-0.3(-2.17%)

Updated at June 03 02:09PM

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,436.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,869.57, while €1000 invested 1 year ago would be worth €1,715.37. This corresponds to total returns of 143.68%, 486.96%, 71.54%, respectively, with annualized returns of 13.74%, 42.44%, 71.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.15	13.8	13.8	14.25	13.5	2,229
June 01, 2026	14.9	14.25	14.25	14.9	14.1	9,333
May 29, 2026	15.95	15.15	15.15	15.95	15	5,233
May 28, 2026	15.55	16.05	16.05	16.05	15.15	3,694
May 27, 2026	15.45	15.45	15.45	15.8	15.2	7,034
May 26, 2026	15.6	15.4	15.4	15.8	15.2	7,333
May 25, 2026	15.25	15.5	15.5	15.6	15.15	599
May 22, 2026	15.35	15.35	15.35	15.5	15.15	2,788
May 21, 2026	15.65	15.75	15.75	15.9	15.2	2,856
May 20, 2026	15.7	16.1	16.1	16.1	15.45	2,783
May 19, 2026	15.75	15.4	15.4	15.9	15.25	3,659
May 18, 2026	15.5	15.45	15.45	15.8	15.25	8,996
May 15, 2026	15.65	16	16	16.8	15.5	5,969
May 14, 2026	15.55	15.8	15.8	16	15.55	312
May 13, 2026	15.5	15.7	15.7	16.55	15.5	7,190
May 12, 2026	15.65	15.5	15.5	15.75	15.3	5,675
May 11, 2026	15.1	15.65	15.65	15.65	14.8	3,884
May 08, 2026	14.7	14.8	14.8	14.8	14.7	43
May 07, 2026	15.15	15	15	15.25	14.8	2,793
May 06, 2026	14.4	15.15	15.15	15.2	14.4	5,300
May 05, 2026	15.2	14.6	14.6	15.2	14.2	10,467
May 04, 2026	16	15.9	15.9	16	14.75	2,753
April 30, 2026	15.45	15.85	15.85	15.9	14.6	11,992
April 29, 2026	16.1	15.95	15.95	16.2	15.75	6,239
April 28, 2026	16	15.9	15.9	16.3	15.75	5,527
April 27, 2026	16.9	16.65	16.65	16.9	16.35	2,330
April 24, 2026	17.6	17.25	17.25	17.7	16.85	8,240
April 23, 2026	17.7	18	18	18	17.6	2,190
April 22, 2026	18.15	18.15	18.15	18.5	17.9	5,626
April 21, 2026	18	18.1	18.1	18.45	17.7	7,633
April 20, 2026	17.65	18.05	18.05	18.65	17.45	8,418
April 17, 2026	17.65	18	18	18.05	17.65	579
April 16, 2026	18.2	17.45	17.45	18.2	17.3	5,400
April 15, 2026	18.5	18.25	18.25	19.2	18.25	16,391
April 14, 2026	17.75	18.5	18.5	18.7	17.75	5,477
April 13, 2026	16.65	17.85	17.85	18.05	16.4	9,638
April 10, 2026	16.6	16.55	16.55	16.6	16.25	2,280
April 09, 2026	16.25	16.05	16.05	16.25	15.85	4,166
April 08, 2026	16.4	16.5	16.5	16.8	16.15	4,011
April 07, 2026	16.6	15.55	15.55	16.6	15.5	6,340
April 02, 2026	16.4	16.6	16.6	16.6	16.04	960
April 01, 2026	16.84	17.24	17.24	17.3	16.8	19,388
March 31, 2026	16.04	16.56	16.56	16.6	16.04	2,756
March 30, 2026	16.18	16.54	16.54	16.54	15.8	4,617
March 27, 2026	16.3	16.02	16.02	16.3	15.62	4,750
March 26, 2026	15.78	16.28	16.28	16.44	15.48	4,655
March 25, 2026	15.82	15.8	15.8	16.2	15.52	8,377
March 24, 2026	16.3	15.52	15.52	16.52	14.4	20,734
March 23, 2026	15	16.72	16.72	16.96	15	72,826
March 20, 2026	16.7	15.98	15.98	16.86	15.92	16,201
March 19, 2026	16.6	16.6	16.6	16.62	16.3	6,382
March 18, 2026	18.28	17.18	17.18	18.68	16.84	2,124
March 17, 2026	17.5	18.06	18.06	18.08	17.5	1,587
March 16, 2026	17.64	18.22	18.22	18.48	17.44	1,397
March 13, 2026	18.1	18.92	18.92	18.92	17.8	1,983
March 12, 2026	19.08	18.46	18.46	19.08	18.1	6,218
March 11, 2026	19.58	19.68	19.68	19.74	19.5	1,512
March 10, 2026	19.64	19.46	19.46	20.3	19.46	4,274
March 09, 2026	19.1	20.15	20.15	20.15	18.48	9,349
March 06, 2026	20.2	19.82	19.82	20.2	19.3	7,429