25.50
+1.3(+5.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.8 | 25.5 | 25.5 | 25.95 | 24.35 | 6,697 |
| December 22, 2025 | 25 | 24.2 | 24.2 | 25.3 | 23.9 | 5,931 |
| December 19, 2025 | 24.75 | 24.9 | 24.9 | 25.25 | 23.75 | 10,773 |
| December 18, 2025 | 23.1 | 24.35 | 24.35 | 24.35 | 22.45 | 7,384 |
| December 17, 2025 | 21.85 | 23.05 | 23.05 | 23.05 | 21.75 | 4,546 |
| December 16, 2025 | 20.95 | 22.05 | 22.05 | 22.1 | 20.8 | 2,759 |
| December 15, 2025 | 21.3 | 21.2 | 21.2 | 21.35 | 20.85 | 4,584 |
| December 12, 2025 | 21.6 | 21.65 | 21.65 | 22.45 | 21.45 | 14,873 |
| December 11, 2025 | 21.1 | 21.05 | 21.05 | 21.4 | 20.7 | 3,306 |
| December 10, 2025 | 21.35 | 21.55 | 21.55 | 21.8 | 20.9 | 4,898 |
| December 09, 2025 | 20.7 | 21.55 | 21.55 | 21.75 | 20.7 | 6,830 |
| December 08, 2025 | 20.85 | 21.15 | 21.15 | 21.5 | 19.64 | 22,700 |
| December 05, 2025 | 19.9 | 19.42 | 19.42 | 19.96 | 19.38 | 2,147 |
| December 04, 2025 | 18.82 | 19.96 | 19.96 | 19.96 | 18.82 | 4,000 |
| December 03, 2025 | 20.45 | 19 | 19 | 20.6 | 18.42 | 14,786 |
| December 02, 2025 | 20.7 | 21 | 21 | 21 | 20.05 | 9,969 |
| December 01, 2025 | 19.48 | 20.8 | 20.8 | 20.8 | 19.48 | 6,453 |
| November 28, 2025 | 19.16 | 18.94 | 18.94 | 19.16 | 18.46 | 5,866 |
| November 27, 2025 | 18.9 | 18.92 | 18.92 | 19.22 | 18.58 | 8,294 |
| November 26, 2025 | 18.42 | 18.48 | 18.48 | 18.78 | 17.98 | 11,167 |
| November 25, 2025 | 18.28 | 18.16 | 18.16 | 18.28 | 17.38 | 7,399 |
| November 24, 2025 | 16.42 | 18.06 | 18.06 | 18.5 | 16.42 | 9,450 |
| November 21, 2025 | 17.12 | 16.38 | 16.38 | 17.12 | 16.14 | 4,921 |
| November 20, 2025 | 17.02 | 17.14 | 17.14 | 17.28 | 17.02 | 617 |
| November 19, 2025 | 17.06 | 17.1 | 17.1 | 17.34 | 17 | 1,777 |
| November 18, 2025 | 17.24 | 17.06 | 17.06 | 17.24 | 16.54 | 3,052 |
| November 17, 2025 | 16.58 | 17.22 | 17.22 | 17.46 | 16.58 | 10,169 |
| November 14, 2025 | 16.44 | 16.32 | 16.32 | 16.44 | 16.28 | 139 |
| November 13, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 10,082 |
| November 12, 2025 | 15.58 | 16.4 | 16.4 | 16.52 | 15.58 | 13,703 |
| November 11, 2025 | 15.48 | 15.44 | 15.44 | 15.58 | 15.36 | 1,296 |
| November 10, 2025 | 15.5 | 15.48 | 15.48 | 15.7 | 15.4 | 2,923 |
| November 07, 2025 | 15.38 | 15.14 | 15.14 | 15.44 | 14.52 | 3,857 |
| November 06, 2025 | 15.2 | 15.5 | 15.5 | 16 | 15.02 | 13,170 |
| November 05, 2025 | 15.2 | 16.2 | 16.2 | 16.2 | 15.2 | 5,795 |
| November 04, 2025 | 15.04 | 15.26 | 15.26 | 15.3 | 14.98 | 9,050 |
| November 03, 2025 | 15.6 | 14.98 | 14.98 | 16 | 14.98 | 5,461 |
| October 31, 2025 | 15.72 | 15.9 | 15.9 | 15.9 | 15.68 | 5,820 |
| October 30, 2025 | 15.14 | 15.96 | 15.96 | 15.96 | 15.14 | 11,105 |
| October 29, 2025 | 15.02 | 15.1 | 15.1 | 15.54 | 15 | 8,952 |
| October 28, 2025 | 14.8 | 14.96 | 14.96 | 15.1 | 14.8 | 4,682 |
| October 27, 2025 | 15.42 | 14.92 | 14.92 | 15.78 | 14.48 | 6,737 |
| October 24, 2025 | 15.52 | 15.44 | 15.44 | 15.58 | 15.36 | 2,935 |
| October 23, 2025 | 15.48 | 15.54 | 15.54 | 15.86 | 15.48 | 4,428 |
| October 22, 2025 | 15.2 | 15.34 | 15.34 | 15.52 | 15.04 | 7,497 |
| October 21, 2025 | 15.16 | 15.32 | 15.32 | 15.82 | 14.94 | 9,624 |
| October 20, 2025 | 14.6 | 14.88 | 14.88 | 15.26 | 14.52 | 12,785 |
| October 17, 2025 | 14.7 | 14.24 | 14.24 | 14.98 | 14.18 | 5,810 |
| October 16, 2025 | 14.28 | 15 | 15 | 15.36 | 14.28 | 6,137 |
| October 15, 2025 | 15.12 | 14.44 | 14.44 | 15.16 | 14.1 | 5,183 |
| October 14, 2025 | 16.38 | 15.02 | 15.02 | 16.68 | 14.26 | 11,567 |
| October 13, 2025 | 16.92 | 16.5 | 16.5 | 16.92 | 16.5 | 529 |
| October 10, 2025 | 16.82 | 16.42 | 16.42 | 17.1 | 16.42 | 3,568 |
| October 09, 2025 | 16.52 | 16.36 | 16.36 | 16.88 | 16.18 | 20,461 |
| October 08, 2025 | 15.34 | 16.6 | 16.6 | 16.6 | 15.24 | 11,377 |
| October 07, 2025 | 15.22 | 15 | 15 | 16.12 | 14.98 | 14,378 |
| October 06, 2025 | 14.42 | 15.06 | 15.06 | 15.06 | 14.2 | 6,206 |
| October 03, 2025 | 13.9 | 13.7 | 13.7 | 14.1 | 13.04 | 18,007 |
| October 02, 2025 | 11.74 | 13.62 | 13.62 | 14.4 | 11.74 | 21,616 |
| October 01, 2025 | 11.66 | 11.78 | 11.78 | 11.9 | 11.44 | 5,161 |