Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

28.65

-1.1(-3.70%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202633.129.729.733.329.330,127
January 12, 202634.4333334.43222,793
January 09, 20263132.5532.5534.6530.6520,199
January 08, 202629.2531.131.131.128.6512,691
January 07, 202627.329.229.229.226.84,665
January 06, 20262827.3527.3528.826.459,704
January 05, 202626.95272727.5525.5516,046
January 02, 202626.726.3526.3526.9526.11,434
December 30, 20252626.3526.3526.7262,898
December 29, 202525.8526.126.126.225.257,126
December 23, 202524.825.525.525.9524.356,697
December 22, 20252524.224.225.323.95,931
December 19, 202524.7524.924.925.2523.7510,773
December 18, 202523.124.3524.3524.3522.457,384
December 17, 202521.8523.0523.0523.0521.754,546
December 16, 202520.9522.0522.0522.120.82,759
December 15, 202521.321.221.221.3520.854,584
December 12, 202521.621.6521.6522.4521.4514,873
December 11, 202521.121.0521.0521.420.73,306
December 10, 202521.3521.5521.5521.820.94,898
December 09, 202520.721.5521.5521.7520.76,830
December 08, 202520.8521.1521.1521.519.6422,700
December 05, 202519.919.4219.4219.9619.382,147
December 04, 202518.8219.9619.9619.9618.824,000
December 03, 202520.45191920.618.4214,786
December 02, 202520.721212120.059,969
December 01, 202519.4820.820.820.819.486,453
November 28, 202519.1618.9418.9419.1618.465,866
November 27, 202518.918.9218.9219.2218.588,294
November 26, 202518.4218.4818.4818.7817.9811,167
November 25, 202518.2818.1618.1618.2817.387,399
November 24, 202516.4218.0618.0618.516.429,450
November 21, 202517.1216.3816.3817.1216.144,921
November 20, 202517.0217.1417.1417.2817.02617
November 19, 202517.0617.117.117.34171,777
November 18, 202517.2417.0617.0617.2416.543,052
November 17, 202516.5817.2217.2217.4616.5810,169
November 14, 202516.4416.3216.3216.4416.28139
November 13, 202516.416.416.416.416.410,082
November 12, 202515.5816.416.416.5215.5813,703
November 11, 202515.4815.4415.4415.5815.361,296
November 10, 202515.515.4815.4815.715.42,923
November 07, 202515.3815.1415.1415.4414.523,857
November 06, 202515.215.515.51615.0213,170
November 05, 202515.216.216.216.215.25,795
November 04, 202515.0415.2615.2615.314.989,050
November 03, 202515.614.9814.981614.985,461
October 31, 202515.7215.915.915.915.685,820
October 30, 202515.1415.9615.9615.9615.1411,105
October 29, 202515.0215.115.115.54158,952
October 28, 202514.814.9614.9615.114.84,682
October 27, 202515.4214.9214.9215.7814.486,737
October 24, 202515.5215.4415.4415.5815.362,935
October 23, 202515.4815.5415.5415.8615.484,428
October 22, 202515.215.3415.3415.5215.047,497
October 21, 202515.1615.3215.3215.8214.949,624
October 20, 202514.614.8814.8815.2614.5212,785
October 17, 202514.714.2414.2414.9814.185,810
October 16, 202514.28151515.3614.286,137
October 15, 202515.1214.4414.4415.1614.15,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved