Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,355.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,625, while €1000 invested 1 year ago would be worth €1,740. This corresponds to total returns of 135.56%, 462.5%, 74%, respectively, with annualized returns of 12.96%, 41.24%, 74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.35	13.05	13.05	13.35	12.9	3,163
July 09, 2026	13.05	13.05	13.05	13.1	12.95	714
July 08, 2026	13.05	13.05	13.05	13.35	12.9	6,041
July 07, 2026	13.1	13.5	13.5	13.5	12.8	4,653
July 06, 2026	13.4	13.35	13.35	13.4	12.9	1,375
July 03, 2026	13.55	13.3	13.3	13.55	13.25	2,870
July 02, 2026	13.9	13.9	13.9	13.95	13.6	4,966
July 01, 2026	13.9	13.65	13.65	13.95	13.55	6,365
June 30, 2026	14	14.05	14.05	14.2	13.8	3,008
June 29, 2026	13.55	13.95	13.95	14	13.55	3,010
June 26, 2026	13.35	13.55	13.55	13.75	13.15	2,305
June 25, 2026	13.4	13.65	13.65	14	13.35	2,369
June 24, 2026	13.8	13.55	13.55	13.8	13.45	1,757
June 23, 2026	13.25	13.8	13.8	13.95	13.25	2,075
June 22, 2026	13.3	13.2	13.2	13.4	13	5,477
June 19, 2026	13.5	13.25	13.25	13.6	13.15	5,134
June 18, 2026	13.45	13.4	13.4	13.75	13.15	6,084
June 17, 2026	12.95	13.2	13.2	13.25	12.95	1,194
June 16, 2026	13.25	13.05	13.05	13.25	13.05	4,016
June 15, 2026	13.25	13.2	13.2	13.25	13.05	2,480
June 12, 2026	13.2	13.15	13.15	13.35	12.9	3,800
June 11, 2026	13	13.05	13.05	13.05	12.8	2,033
June 10, 2026	13.2	12.9	12.9	13.2	12.5	6,536
June 09, 2026	13.15	13.1	13.1	13.3	12.7	3,115
June 08, 2026	12.8	13.25	13.25	13.45	12.8	882
June 05, 2026	14.15	13.35	13.35	14.15	13.3	1,866
June 04, 2026	13.35	14.05	14.05	14.05	13.3	5,506
June 03, 2026	13.35	13.2	13.2	13.7	13.05	1,711
June 02, 2026	14.15	13.8	13.8	14.25	13.5	2,229
June 01, 2026	14.9	14.25	14.25	14.9	14.1	9,333
May 29, 2026	15.95	15.15	15.15	15.95	15	5,233
May 28, 2026	15.55	16.05	16.05	16.05	15.15	3,694
May 27, 2026	15.45	15.45	15.45	15.8	15.2	7,034
May 26, 2026	15.6	15.4	15.4	15.8	15.2	7,333
May 25, 2026	15.25	15.5	15.5	15.6	15.15	599
May 22, 2026	15.35	15.35	15.35	15.5	15.15	2,788
May 21, 2026	15.65	15.75	15.75	15.9	15.2	2,856
May 20, 2026	15.7	16.1	16.1	16.1	15.45	2,783
May 19, 2026	15.75	15.4	15.4	15.9	15.25	3,659
May 18, 2026	15.5	15.45	15.45	15.8	15.25	8,996
May 15, 2026	15.65	16	16	16.8	15.5	5,969
May 14, 2026	15.55	15.8	15.8	16	15.55	312
May 13, 2026	15.5	15.7	15.7	16.55	15.5	7,190
May 12, 2026	15.65	15.5	15.5	15.75	15.3	5,675
May 11, 2026	15.1	15.65	15.65	15.65	14.8	3,884
May 08, 2026	14.7	14.8	14.8	14.8	14.7	43
May 07, 2026	15.15	15	15	15.25	14.8	2,793
May 06, 2026	14.4	15.15	15.15	15.2	14.4	5,300
May 05, 2026	15.2	14.6	14.6	15.2	14.2	10,467
May 04, 2026	16	15.9	15.9	16	14.75	2,753
April 30, 2026	15.45	15.85	15.85	15.9	14.6	11,992
April 29, 2026	16.1	15.95	15.95	16.2	15.75	6,239
April 28, 2026	16	15.9	15.9	16.3	15.75	5,527
April 27, 2026	16.9	16.65	16.65	16.9	16.35	2,330
April 24, 2026	17.6	17.25	17.25	17.7	16.85	8,240
April 23, 2026	17.7	18	18	18	17.6	2,190
April 22, 2026	18.15	18.15	18.15	18.5	17.9	5,626
April 21, 2026	18	18.1	18.1	18.45	17.7	7,633
April 20, 2026	17.65	18.05	18.05	18.65	17.45	8,418
April 17, 2026	17.65	18	18	18.05	17.65	579