11.64
+0.38(+3.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11 | 11.26 | 11.26 | 11.26 | 10.56 | 8,264 |
| September 25, 2025 | 11.58 | 11.2 | 11.2 | 11.58 | 11.06 | 2,076 |
| September 24, 2025 | 11.16 | 11.52 | 11.52 | 11.52 | 11.16 | 14,086 |
| September 23, 2025 | 11.02 | 11.06 | 11.06 | 11.1 | 10.94 | 6,582 |
| September 22, 2025 | 11.32 | 11.06 | 11.06 | 11.32 | 10.9 | 3,129 |
| September 19, 2025 | 11.18 | 11.12 | 11.12 | 11.4 | 10.96 | 6,995 |
| September 18, 2025 | 10.34 | 11.06 | 11.06 | 11.06 | 10.34 | 4,858 |
| September 17, 2025 | 10.02 | 10.18 | 10.18 | 10.28 | 10 | 2,950 |
| September 16, 2025 | 9.53 | 10.04 | 10.04 | 10.5 | 9.53 | 6,841 |
| September 15, 2025 | 9.81 | 9.65 | 9.65 | 9.87 | 9.65 | 4,261 |
| September 12, 2025 | 9.62 | 9.67 | 9.67 | 9.78 | 9.61 | 2,026 |
| September 11, 2025 | 9.46 | 9.52 | 9.52 | 9.55 | 9.46 | 1,616 |
| September 10, 2025 | 10.02 | 9.7 | 9.7 | 10.02 | 9.52 | 4,703 |
| September 09, 2025 | 10.1 | 10.16 | 10.16 | 10.16 | 9.85 | 1,591 |
| September 08, 2025 | 10 | 10.04 | 10.04 | 10.3 | 9.96 | 3,399 |
| September 05, 2025 | 9.5 | 9.86 | 9.86 | 10.22 | 9.5 | 10,318 |
| September 04, 2025 | 8.94 | 9.03 | 9.03 | 9.29 | 8.94 | 2,120 |
| September 03, 2025 | 9.11 | 8.72 | 8.72 | 9.11 | 8.66 | 2,648 |
| September 02, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.02 | 582 |
| September 01, 2025 | 9.2 | 9.36 | 9.36 | 9.36 | 9.2 | 1,437 |
| August 29, 2025 | 9.04 | 9.06 | 9.06 | 9.2 | 8.99 | 1,589 |
| August 28, 2025 | 9.3 | 9.14 | 9.14 | 9.3 | 9 | 3,301 |
| August 27, 2025 | 9.7 | 9.45 | 9.45 | 9.8 | 9.44 | 910 |
| August 26, 2025 | 9.16 | 9.53 | 9.53 | 9.6 | 9.16 | 5,429 |
| August 25, 2025 | 8.72 | 9.32 | 9.32 | 9.32 | 8.72 | 9,158 |
| August 22, 2025 | 8.11 | 8.17 | 8.17 | 8.17 | 8.11 | 25 |
| August 21, 2025 | 8.32 | 8.04 | 8.04 | 8.36 | 7.91 | 3,258 |
| August 20, 2025 | 7.84 | 8.2 | 8.2 | 8.2 | 7.84 | 1,989 |
| August 19, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 240 |
| August 18, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.42 | 125 |
| August 15, 2025 | 7.84 | 7.61 | 7.61 | 7.84 | 7.43 | 2,912 |
| August 14, 2025 | 7.94 | 8.02 | 8.02 | 8.02 | 7.94 | 550 |
| August 13, 2025 | 8.19 | 8.02 | 8.02 | 8.21 | 7.83 | 3,726 |
| August 12, 2025 | 8.32 | 8.4 | 8.4 | 8.65 | 8.32 | 2,287 |
| August 11, 2025 | 8.21 | 8.33 | 8.33 | 8.44 | 8.15 | 6,520 |
| August 08, 2025 | 7.6 | 8.25 | 8.25 | 8.25 | 7.6 | 6,529 |
| August 07, 2025 | 7.27 | 7.59 | 7.59 | 7.61 | 7.27 | 1,741 |
| August 06, 2025 | 7.25 | 7.37 | 7.37 | 7.47 | 7.16 | 7,195 |
| August 05, 2025 | 7.41 | 7.25 | 7.25 | 7.56 | 7.25 | 3,388 |
| August 04, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.3 | 160 |
| August 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 816 |
| July 31, 2025 | 7.44 | 7.54 | 7.54 | 7.54 | 7.41 | 816 |
| July 30, 2025 | 7.45 | 7.47 | 7.47 | 7.47 | 7.45 | 600 |
| July 29, 2025 | 7.61 | 7.65 | 7.65 | 7.65 | 7.61 | 4,083 |
| July 28, 2025 | 7.79 | 7.63 | 7.63 | 7.79 | 7.61 | 4,046 |
| July 25, 2025 | 7.62 | 7.67 | 7.67 | 7.82 | 7.62 | 1,580 |
| July 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.43 | 49 |
| July 23, 2025 | 7.4 | 7.53 | 7.53 | 7.55 | 7.4 | 3,798 |
| July 22, 2025 | 7.33 | 7.46 | 7.46 | 7.46 | 7.33 | 2,801 |
| July 21, 2025 | 7.28 | 7.16 | 7.16 | 7.31 | 7.16 | 2,110 |
| July 18, 2025 | 7.43 | 7.43 | 7.43 | 7.45 | 7.35 | 3,294 |
| July 17, 2025 | 7.46 | 7.52 | 7.52 | 7.59 | 7.45 | 3,912 |
| July 16, 2025 | 7.69 | 7.54 | 7.54 | 7.69 | 7.47 | 1,048 |
| July 15, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.52 | 623 |
| July 14, 2025 | 7.48 | 7.5 | 7.5 | 7.61 | 7.48 | 293 |
| July 11, 2025 | 7.62 | 7.62 | 7.62 | 7.72 | 7.62 | 1,116 |
| July 10, 2025 | 7.67 | 7.55 | 7.55 | 7.67 | 7.51 | 2,658 |
| July 09, 2025 | 7.35 | 7.53 | 7.53 | 7.53 | 7.35 | 1,991 |
| July 08, 2025 | 7.54 | 7.47 | 7.47 | 7.54 | 7.4 | 2,425 |
| July 07, 2025 | 7.36 | 7.38 | 7.38 | 7.5 | 7.35 | 8,050 |