Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

15.48

+0.6(+4.03%)

Updated at October 21 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.714.2414.2414.9814.185,810
October 16, 202514.28151515.3614.286,137
October 15, 202515.1214.4414.4415.1614.15,183
October 14, 202516.3815.0215.0216.6814.2611,567
October 13, 202516.9216.516.516.9216.5529
October 10, 202516.8216.4216.4217.116.423,568
October 09, 202516.5216.3616.3616.8816.1820,461
October 08, 202515.3416.616.616.615.2411,377
October 07, 202515.22151516.1214.9814,378
October 06, 202514.4215.0615.0615.0614.26,206
October 03, 202513.913.713.714.113.0418,007
October 02, 202511.7413.6213.6214.411.7421,616
October 01, 202511.6611.7811.7811.911.445,161
September 30, 202511.6411.4211.4211.6411.361,088
September 29, 202510.9811.6411.6411.6410.989,549
September 26, 20251111.2611.2611.2610.568,264
September 25, 202511.5811.211.211.5811.062,076
September 24, 202511.1611.5211.5211.5211.1614,086
September 23, 202511.0211.0611.0611.110.946,582
September 22, 202511.3211.0611.0611.3210.93,129
September 19, 202511.1811.1211.1211.410.966,995
September 18, 202510.3411.0611.0611.0610.344,858
September 17, 202510.0210.1810.1810.28102,950
September 16, 20259.5310.0410.0410.59.536,841
September 15, 20259.819.659.659.879.654,261
September 12, 20259.629.679.679.789.612,026
September 11, 20259.469.529.529.559.461,616
September 10, 202510.029.79.710.029.524,703
September 09, 202510.110.1610.1610.169.851,591
September 08, 20251010.0410.0410.39.963,399
September 05, 20259.59.869.8610.229.510,318
September 04, 20258.949.039.039.298.942,120
September 03, 20259.118.728.729.118.662,648
September 02, 20259.129.099.099.129.02582
September 01, 20259.29.369.369.369.21,437
August 29, 20259.049.069.069.28.991,589
August 28, 20259.39.149.149.393,301
August 27, 20259.79.459.459.89.44910
August 26, 20259.169.539.539.69.165,429
August 25, 20258.729.329.329.328.729,158
August 22, 20258.118.178.178.178.1125
August 21, 20258.328.048.048.367.913,258
August 20, 20257.848.28.28.27.841,989
August 19, 20257.427.487.487.487.42240
August 18, 20257.447.477.477.477.42125
August 15, 20257.847.617.617.847.432,912
August 14, 20257.948.028.028.027.94550
August 13, 20258.198.028.028.217.833,726
August 12, 20258.328.48.48.658.322,287
August 11, 20258.218.338.338.448.156,520
August 08, 20257.68.258.258.257.66,529
August 07, 20257.277.597.597.617.271,741
August 06, 20257.257.377.377.477.167,195
August 05, 20257.417.257.257.567.253,388
August 04, 20257.347.357.357.357.3160
August 01, 20257.417.417.417.417.41816
July 31, 20257.447.547.547.547.41816
July 30, 20257.457.477.477.477.45600
July 29, 20257.617.657.657.657.614,083
July 28, 20257.797.637.637.797.614,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved