Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,328.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,056.34, while €1000 invested 1 year ago would be worth €1,755.1. This corresponds to total returns of 132.85%, 505.63%, 75.51%, respectively, with annualized returns of 12.67%, 43.34%, 75.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.6	12.9	12.9	12.9	12.5	599
July 30, 2026	12.65	12.95	12.95	13	12.55	3,922
July 29, 2026	12.55	12.4	12.4	12.6	12.4	3,317
July 28, 2026	12.9	12.95	12.95	12.95	12.7	4,102
July 27, 2026	12.8	13.1	13.1	13.1	12.75	1,830
July 24, 2026	12.75	12.75	12.75	12.95	12.65	6,695
July 23, 2026	12.6	13	13	13	12.6	1,590
July 22, 2026	12.4	13.05	13.05	13.25	12.4	2,828
July 21, 2026	12.6	12.9	12.9	12.9	12.5	4,072
July 20, 2026	12.4	12.35	12.35	12.4	12.2	197
July 17, 2026	12.45	12.7	12.7	12.75	12.25	3,207
July 16, 2026	12.25	12.4	12.4	12.45	12.25	2,388
July 15, 2026	12.45	12.45	12.45	12.75	12.45	62
July 14, 2026	12.55	12.7	12.7	12.7	12.4	260
July 13, 2026	13.05	13.05	13.05	13.05	12.65	3,002
July 10, 2026	13.35	13.05	13.05	13.35	12.9	3,163
July 09, 2026	13.05	13.05	13.05	13.1	12.95	714
July 08, 2026	13.05	13.05	13.05	13.35	12.9	6,041
July 07, 2026	13.1	13.5	13.5	13.5	12.8	4,653
July 06, 2026	13.4	13.35	13.35	13.4	12.9	1,375
July 03, 2026	13.55	13.3	13.3	13.55	13.25	2,870
July 02, 2026	13.9	13.9	13.9	13.95	13.6	4,966
July 01, 2026	13.9	13.65	13.65	13.95	13.55	6,365
June 30, 2026	14	14.05	14.05	14.2	13.8	3,008
June 29, 2026	13.55	13.95	13.95	14	13.55	3,010
June 26, 2026	13.35	13.55	13.55	13.75	13.15	2,305
June 25, 2026	13.4	13.65	13.65	14	13.35	2,369
June 24, 2026	13.8	13.55	13.55	13.8	13.45	1,757
June 23, 2026	13.25	13.8	13.8	13.95	13.25	2,075
June 22, 2026	13.3	13.2	13.2	13.4	13	5,477
June 19, 2026	13.5	13.25	13.25	13.6	13.15	5,134
June 18, 2026	13.45	13.4	13.4	13.75	13.15	6,084
June 17, 2026	12.95	13.2	13.2	13.25	12.95	1,194
June 16, 2026	13.25	13.05	13.05	13.25	13.05	4,016
June 15, 2026	13.25	13.2	13.2	13.25	13.05	2,480
June 12, 2026	13.2	13.15	13.15	13.35	12.9	3,800
June 11, 2026	13	13.05	13.05	13.05	12.8	2,033
June 10, 2026	13.2	12.9	12.9	13.2	12.5	6,536
June 09, 2026	13.15	13.1	13.1	13.3	12.7	3,115
June 08, 2026	12.8	13.25	13.25	13.45	12.8	882
June 05, 2026	14.15	13.35	13.35	14.15	13.3	1,866
June 04, 2026	13.35	14.05	14.05	14.05	13.3	5,506
June 03, 2026	13.35	13.2	13.2	13.7	13.05	1,711
June 02, 2026	14.15	13.8	13.8	14.25	13.5	2,229
June 01, 2026	14.9	14.25	14.25	14.9	14.1	9,333
May 29, 2026	15.95	15.15	15.15	15.95	15	5,233
May 28, 2026	15.55	16.05	16.05	16.05	15.15	3,694
May 27, 2026	15.45	15.45	15.45	15.8	15.2	7,034
May 26, 2026	15.6	15.4	15.4	15.8	15.2	7,333
May 25, 2026	15.25	15.5	15.5	15.6	15.15	599
May 22, 2026	15.35	15.35	15.35	15.5	15.15	2,788
May 21, 2026	15.65	15.75	15.75	15.9	15.2	2,856
May 20, 2026	15.7	16.1	16.1	16.1	15.45	2,783
May 19, 2026	15.75	15.4	15.4	15.9	15.25	3,659
May 18, 2026	15.5	15.45	15.45	15.8	15.25	8,996
May 15, 2026	15.65	16	16	16.8	15.5	5,969
May 14, 2026	15.55	15.8	15.8	16	15.55	312
May 13, 2026	15.5	15.7	15.7	16.55	15.5	7,190
May 12, 2026	15.65	15.5	15.5	15.75	15.3	5,675
May 11, 2026	15.1	15.65	15.65	15.65	14.8	3,884