Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

15.55

-0.15(-0.96%)

Updated at May 14 01:55PM

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,806.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,227.51, while €1000 invested 1 year ago would be worth €1,759.05. This corresponds to total returns of 180.69%, 722.75%, 75.9%, respectively, with annualized returns of 16.22%, 52.39%, 75.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.515.715.716.5515.57,190
May 12, 202615.6515.515.515.7515.35,675
May 11, 202615.115.6515.6515.6514.83,884
May 08, 202614.714.814.814.814.743
May 07, 202615.15151515.2514.82,793
May 06, 202614.415.1515.1515.214.45,300
May 05, 202615.214.614.615.214.210,467
May 04, 20261615.915.91614.752,753
April 30, 202615.4515.8515.8515.914.611,992
April 29, 202616.115.9515.9516.215.756,239
April 28, 20261615.915.916.315.755,527
April 27, 202616.916.6516.6516.916.352,330
April 24, 202617.617.2517.2517.716.858,240
April 23, 202617.718181817.62,190
April 22, 202618.1518.1518.1518.517.95,626
April 21, 20261818.118.118.4517.77,633
April 20, 202617.6518.0518.0518.6517.458,418
April 17, 202617.65181818.0517.65579
April 16, 202618.217.4517.4518.217.35,400
April 15, 202618.518.2518.2519.218.2516,391
April 14, 202617.7518.518.518.717.755,477
April 13, 202616.6517.8517.8518.0516.49,638
April 10, 202616.616.5516.5516.616.252,280
April 09, 202616.2516.0516.0516.2515.854,166
April 08, 202616.416.516.516.816.154,011
April 07, 202616.615.5515.5516.615.56,340
April 02, 202616.416.616.616.616.04960
April 01, 202616.8417.2417.2417.316.819,388
March 31, 202616.0416.5616.5616.616.042,756
March 30, 202616.1816.5416.5416.5415.84,617
March 27, 202616.316.0216.0216.315.624,750
March 26, 202615.7816.2816.2816.4415.484,655
March 25, 202615.8215.815.816.215.528,377
March 24, 202616.315.5215.5216.5214.420,734
March 23, 20261516.7216.7216.961572,826
March 20, 202616.715.9815.9816.8615.9216,201
March 19, 202616.616.616.616.6216.36,382
March 18, 202618.2817.1817.1818.6816.842,124
March 17, 202617.518.0618.0618.0817.51,587
March 16, 202617.6418.2218.2218.4817.441,397
March 13, 202618.118.9218.9218.9217.81,983
March 12, 202619.0818.4618.4619.0818.16,218
March 11, 202619.5819.6819.6819.7419.51,512
March 10, 202619.6419.4619.4620.319.464,274
March 09, 202619.120.1520.1520.1518.489,349
March 06, 202620.219.8219.8220.219.37,429
March 05, 202620.620.220.220.9520.2675
March 04, 202620.0520.820.820.820.055,398
March 03, 20262020.520.520.519.91,548
March 02, 202619.8620.720.720.719.863,914
February 27, 202621.120.720.721.1519.96,951
February 26, 202620.8521.121.121.320.63,889
February 25, 202620.7521.4521.4521.4520.752,353
February 24, 202620.520.820.820.820.32,590
February 23, 202620.620.6520.6520.6520.44,896
February 20, 202621.720.8520.8521.720.57,274
February 19, 202622.821.5521.5522.8214,260
February 18, 202623.2523.323.323.322.651,255
February 17, 202621.6522.7522.7522.920.710,826
February 16, 202621.3521.421.421.7521.354,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved