Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

13.50

-0.3(-2.17%)

Updated at June 03 02:09PM

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €2,436.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,869.57, while €1000 invested 1 year ago would be worth €1,715.37. This corresponds to total returns of 143.68%, 486.96%, 71.54%, respectively, with annualized returns of 13.74%, 42.44%, 71.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1513.813.814.2513.52,229
June 01, 202614.914.2514.2514.914.19,333
May 29, 202615.9515.1515.1515.95155,233
May 28, 202615.5516.0516.0516.0515.153,694
May 27, 202615.4515.4515.4515.815.27,034
May 26, 202615.615.415.415.815.27,333
May 25, 202615.2515.515.515.615.15599
May 22, 202615.3515.3515.3515.515.152,788
May 21, 202615.6515.7515.7515.915.22,856
May 20, 202615.716.116.116.115.452,783
May 19, 202615.7515.415.415.915.253,659
May 18, 202615.515.4515.4515.815.258,996
May 15, 202615.65161616.815.55,969
May 14, 202615.5515.815.81615.55312
May 13, 202615.515.715.716.5515.57,190
May 12, 202615.6515.515.515.7515.35,675
May 11, 202615.115.6515.6515.6514.83,884
May 08, 202614.714.814.814.814.743
May 07, 202615.15151515.2514.82,793
May 06, 202614.415.1515.1515.214.45,300
May 05, 202615.214.614.615.214.210,467
May 04, 20261615.915.91614.752,753
April 30, 202615.4515.8515.8515.914.611,992
April 29, 202616.115.9515.9516.215.756,239
April 28, 20261615.915.916.315.755,527
April 27, 202616.916.6516.6516.916.352,330
April 24, 202617.617.2517.2517.716.858,240
April 23, 202617.718181817.62,190
April 22, 202618.1518.1518.1518.517.95,626
April 21, 20261818.118.118.4517.77,633
April 20, 202617.6518.0518.0518.6517.458,418
April 17, 202617.65181818.0517.65579
April 16, 202618.217.4517.4518.217.35,400
April 15, 202618.518.2518.2519.218.2516,391
April 14, 202617.7518.518.518.717.755,477
April 13, 202616.6517.8517.8518.0516.49,638
April 10, 202616.616.5516.5516.616.252,280
April 09, 202616.2516.0516.0516.2515.854,166
April 08, 202616.416.516.516.816.154,011
April 07, 202616.615.5515.5516.615.56,340
April 02, 202616.416.616.616.616.04960
April 01, 202616.8417.2417.2417.316.819,388
March 31, 202616.0416.5616.5616.616.042,756
March 30, 202616.1816.5416.5416.5415.84,617
March 27, 202616.316.0216.0216.315.624,750
March 26, 202615.7816.2816.2816.4415.484,655
March 25, 202615.8215.815.816.215.528,377
March 24, 202616.315.5215.5216.5214.420,734
March 23, 20261516.7216.7216.961572,826
March 20, 202616.715.9815.9816.8615.9216,201
March 19, 202616.616.616.616.6216.36,382
March 18, 202618.2817.1817.1818.6816.842,124
March 17, 202617.518.0618.0618.0817.51,587
March 16, 202617.6418.2218.2218.4817.441,397
March 13, 202618.118.9218.9218.9217.81,983
March 12, 202619.0818.4618.4619.0818.16,218
March 11, 202619.5819.6819.6819.7419.51,512
March 10, 202619.6419.4619.4620.319.464,274
March 09, 202619.120.1520.1520.1518.489,349
March 06, 202620.219.8219.8220.219.37,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved