Newron Pharmaceuticals S.p.A. (NP5.DE) XETRA

Currency In EUR

NP5.DE Historical Return

If you invested €1000 in Newron Pharmaceuticals S.p.A. (NP5.DE) since IPO date, it would be worth €1,682.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,065.22, while €1000 invested 1 year ago would be worth €599.74. This corresponds to total returns of 68.23%, 406.52%, -40.03%, respectively, with annualized returns of 7.38%, 38.36%, -40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NP5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.22	9.32	9.32	9.32	9	8,781
October 21, 2026	9.18	9.16	9.16	9.2	9.02	4,066
October 20, 2026	8.68	9.18	9.18	9.3	8.68	1,927
October 19, 2026	8.96	8.96	8.96	8.96	8.56	11,056
October 16, 2026	8.82	8.9	8.9	9.26	8.82	12,027
October 15, 2026	8.46	8.76	8.76	8.84	8.46	5,479
October 14, 2026	7.94	8.52	8.52	8.54	7.94	10,256
October 13, 2026	8.62	8	8	8.62	7.98	3,077
October 12, 2026	8.3	8.52	8.52	8.74	8.24	16,209
October 09, 2026	7.74	8.44	8.44	8.48	7.74	14,394
October 08, 2026	6.1	7.4	7.4	7.7	6	28,466
October 07, 2026	8.2	7.88	7.88	8.2	7.7	7,504
October 06, 2026	8.52	8.18	8.18	8.52	8.1	1,993
October 05, 2026	8.7	8.36	8.36	8.7	8.26	1,856
October 02, 2026	8.74	8.54	8.54	8.74	8.52	7,179
October 01, 2026	8.48	8.72	8.72	9.14	8.4	5,215
September 30, 2026	8.7	8.5	8.5	8.92	8.44	6,016
September 29, 2026	8.22	8.8	8.8	8.84	8.2	7,285
September 28, 2026	9.94	8.34	8.34	10	8.18	38,948
September 25, 2026	11.35	11.3	11.3	11.5	11.2	4,451
September 24, 2026	11.85	11.2	11.2	12.15	11.2	857
September 23, 2026	11.7	11.7	11.7	12.25	11.7	8,983
September 22, 2026	11.75	11.7	11.7	11.85	11.25	23,382
September 21, 2026	12.3	12.05	12.05	12.3	11.7	3,882
September 18, 2026	11.6	11.8	11.8	11.9	11.35	8,161
September 17, 2026	11.7	11.5	11.5	11.7	11.3	3,566
September 16, 2026	11.5	11.6	11.6	11.7	11.3	9,778
September 15, 2026	11.7	11.35	11.35	11.7	11.2	4,501
September 11, 2026	12.1	12	12	12.1	11.85	24,663
September 10, 2026	12.65	12.15	12.15	12.7	12	11,024
September 09, 2026	12.85	12.6	12.6	12.9	12.55	2,228
September 08, 2026	12.5	13.5	13.5	13.5	12.2	26,863
September 07, 2026	12.8	12.85	12.85	12.85	12.5	21,480
September 04, 2026	13.3	12.9	12.9	13.3	12.7	1,824
September 03, 2026	13.4	13.25	13.25	13.4	13.1	3,325
September 02, 2026	13.1	13.1	13.1	13.5	13.1	1,342
September 01, 2026	12.85	13.05	13.05	13.05	12.75	1,607
August 31, 2026	13.1	13.2	13.2	13.2	13	2,188
August 28, 2026	13.45	13.2	13.2	13.45	13.2	761
August 27, 2026	13.4	13.45	13.45	13.45	13.35	681
August 26, 2026	13.45	13.05	13.05	13.45	13.05	1,686
August 25, 2026	13.05	13.5	13.5	13.5	13.05	377
August 24, 2026	13.35	13.3	13.3	13.35	12.95	2,076
August 21, 2026	13.4	13.6	13.6	13.6	13.05	2,265
August 20, 2026	14.1	13.5	13.5	14.3	13.15	6,347
August 19, 2026	13.65	13.95	13.95	14.05	13.65	5,437
August 18, 2026	13.7	13.6	13.6	13.7	13.55	2,653
August 17, 2026	13.55	13.7	13.7	13.75	13.55	3,132
August 14, 2026	13.7	13.4	13.4	13.95	13.2	5,544
August 13, 2026	12.85	13.8	13.8	13.95	12.85	12,997
August 12, 2026	12.35	12.65	12.65	12.8	12.35	4,929
August 11, 2026	12.9	12.75	12.75	13.05	12.55	2,749
August 10, 2026	13.1	12.85	12.85	13.1	12.85	1,709
August 07, 2026	13.35	13.2	13.2	13.45	13	1,100
August 06, 2026	13.25	13.3	13.3	13.6	13.15	13,247
August 05, 2026	12.75	12.95	12.95	13.2	12.75	3,019
August 04, 2026	12.45	12.75	12.75	12.95	12.45	3,301
August 03, 2026	12.6	12.65	12.65	12.8	12.4	4,897
July 31, 2026	12.6	12.9	12.9	12.9	12.5	599
July 30, 2026	12.65	12.95	12.95	13	12.55	3,922