15.14
-0.36(-2.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.38 | 15.14 | 15.14 | 15.44 | 14.52 | 3,857 |
| November 06, 2025 | 15.2 | 15.5 | 15.5 | 16 | 15.02 | 13,170 |
| November 05, 2025 | 15.2 | 16.2 | 16.2 | 16.2 | 15.2 | 5,795 |
| November 04, 2025 | 15.04 | 15.26 | 15.26 | 15.3 | 14.98 | 9,050 |
| November 03, 2025 | 15.6 | 14.98 | 14.98 | 16 | 14.98 | 5,461 |
| October 31, 2025 | 15.72 | 15.9 | 15.9 | 15.9 | 15.68 | 5,820 |
| October 30, 2025 | 15.14 | 15.96 | 15.96 | 15.96 | 15.14 | 11,105 |
| October 29, 2025 | 15.02 | 15.1 | 15.1 | 15.54 | 15 | 8,952 |
| October 28, 2025 | 14.8 | 14.96 | 14.96 | 15.1 | 14.8 | 4,682 |
| October 27, 2025 | 15.42 | 14.92 | 14.92 | 15.78 | 14.48 | 6,737 |
| October 24, 2025 | 15.52 | 15.44 | 15.44 | 15.58 | 15.36 | 2,935 |
| October 23, 2025 | 15.48 | 15.54 | 15.54 | 15.86 | 15.48 | 4,428 |
| October 22, 2025 | 15.2 | 15.34 | 15.34 | 15.52 | 15.04 | 7,497 |
| October 21, 2025 | 15.16 | 15.32 | 15.32 | 15.82 | 14.94 | 9,624 |
| October 20, 2025 | 14.6 | 14.88 | 14.88 | 15.26 | 14.52 | 12,785 |
| October 17, 2025 | 14.7 | 14.24 | 14.24 | 14.98 | 14.18 | 5,810 |
| October 16, 2025 | 14.28 | 15 | 15 | 15.36 | 14.28 | 6,137 |
| October 15, 2025 | 15.12 | 14.44 | 14.44 | 15.16 | 14.1 | 5,183 |
| October 14, 2025 | 16.38 | 15.02 | 15.02 | 16.68 | 14.26 | 11,567 |
| October 13, 2025 | 16.92 | 16.5 | 16.5 | 16.92 | 16.5 | 529 |
| October 10, 2025 | 16.82 | 16.42 | 16.42 | 17.1 | 16.42 | 3,568 |
| October 09, 2025 | 16.52 | 16.36 | 16.36 | 16.88 | 16.18 | 20,461 |
| October 08, 2025 | 15.34 | 16.6 | 16.6 | 16.6 | 15.24 | 11,377 |
| October 07, 2025 | 15.22 | 15 | 15 | 16.12 | 14.98 | 14,378 |
| October 06, 2025 | 14.42 | 15.06 | 15.06 | 15.06 | 14.2 | 6,206 |
| October 03, 2025 | 13.9 | 13.7 | 13.7 | 14.1 | 13.04 | 18,007 |
| October 02, 2025 | 11.74 | 13.62 | 13.62 | 14.4 | 11.74 | 21,616 |
| October 01, 2025 | 11.66 | 11.78 | 11.78 | 11.9 | 11.44 | 5,161 |
| September 30, 2025 | 11.64 | 11.42 | 11.42 | 11.64 | 11.36 | 1,088 |
| September 29, 2025 | 10.98 | 11.64 | 11.64 | 11.64 | 10.98 | 9,549 |
| September 26, 2025 | 11 | 11.26 | 11.26 | 11.26 | 10.56 | 8,264 |
| September 25, 2025 | 11.58 | 11.2 | 11.2 | 11.58 | 11.06 | 2,076 |
| September 24, 2025 | 11.16 | 11.52 | 11.52 | 11.52 | 11.16 | 14,086 |
| September 23, 2025 | 11.02 | 11.06 | 11.06 | 11.1 | 10.94 | 6,582 |
| September 22, 2025 | 11.32 | 11.06 | 11.06 | 11.32 | 10.9 | 3,129 |
| September 19, 2025 | 11.18 | 11.12 | 11.12 | 11.4 | 10.96 | 6,995 |
| September 18, 2025 | 10.34 | 11.06 | 11.06 | 11.06 | 10.34 | 4,858 |
| September 17, 2025 | 10.02 | 10.18 | 10.18 | 10.28 | 10 | 2,950 |
| September 16, 2025 | 9.53 | 10.04 | 10.04 | 10.5 | 9.53 | 6,841 |
| September 15, 2025 | 9.81 | 9.65 | 9.65 | 9.87 | 9.65 | 4,261 |
| September 12, 2025 | 9.62 | 9.67 | 9.67 | 9.78 | 9.61 | 2,026 |
| September 11, 2025 | 9.46 | 9.52 | 9.52 | 9.55 | 9.46 | 1,616 |
| September 10, 2025 | 10.02 | 9.7 | 9.7 | 10.02 | 9.52 | 4,703 |
| September 09, 2025 | 10.1 | 10.16 | 10.16 | 10.16 | 9.85 | 1,591 |
| September 08, 2025 | 10 | 10.04 | 10.04 | 10.3 | 9.96 | 3,399 |
| September 05, 2025 | 9.5 | 9.86 | 9.86 | 10.22 | 9.5 | 10,318 |
| September 04, 2025 | 8.94 | 9.03 | 9.03 | 9.29 | 8.94 | 2,120 |
| September 03, 2025 | 9.11 | 8.72 | 8.72 | 9.11 | 8.66 | 2,648 |
| September 02, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.02 | 582 |
| September 01, 2025 | 9.2 | 9.36 | 9.36 | 9.36 | 9.2 | 1,437 |
| August 29, 2025 | 9.04 | 9.06 | 9.06 | 9.2 | 8.99 | 1,589 |
| August 28, 2025 | 9.3 | 9.14 | 9.14 | 9.3 | 9 | 3,301 |
| August 27, 2025 | 9.7 | 9.45 | 9.45 | 9.8 | 9.44 | 910 |
| August 26, 2025 | 9.16 | 9.53 | 9.53 | 9.6 | 9.16 | 5,429 |
| August 25, 2025 | 8.72 | 9.32 | 9.32 | 9.32 | 8.72 | 9,158 |
| August 22, 2025 | 8.11 | 8.17 | 8.17 | 8.17 | 8.11 | 25 |
| August 21, 2025 | 8.32 | 8.04 | 8.04 | 8.36 | 7.91 | 3,258 |
| August 20, 2025 | 7.84 | 8.2 | 8.2 | 8.2 | 7.84 | 1,989 |
| August 19, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 240 |
| August 18, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.42 | 125 |