New Providence Acquisition Corp. II - NPABW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2024	0.04	0.04	0.04	0.04	0.04	200
October 21, 2024	0.04	0.04	0.04	0.05	0.04	252,214
October 16, 2024	0.04	0.03	0.03	0.04	0.03	4,900
October 15, 2024	0.04	0.04	0.04	0.04	0.04	26,270
October 14, 2024	0.04	0.04	0.04	0.04	0.04	700
October 01, 2024	0.03	0.04	0.04	0.04	0.03	1,390
September 27, 2024	0.03	0.03	0.03	0.03	0.03	12,971
September 25, 2024	0.04	0.05	0.05	0.05	0.04	163,107
September 24, 2024	0.04	0.04	0.04	0.04	0.04	14,500
September 23, 2024	0.04	0.04	0.04	0.04	0.04	479,946
September 20, 2024	0.04	0.04	0.04	0.04	0.04	7,100
September 19, 2024	0.04	0.04	0.04	0.04	0.04	27,030
September 18, 2024	0.04	0.04	0.04	0.05	0.02	91,718
September 17, 2024	0.04	0.04	0.04	0.05	0.04	66,921
September 16, 2024	0.05	0.05	0.05	0.06	0.04	9,000
September 13, 2024	0.04	0.05	0.05	0.08	0.04	49,541
September 10, 2024	0.06	0.04	0.04	0.06	0.04	7,128
September 09, 2024	0.05	0.05	0.05	0.06	0.05	54,629
September 06, 2024	0.06	0.05	0.05	0.06	0.05	31,720
September 04, 2024	0.06	0.06	0.06	0.06	0.05	14,115
September 03, 2024	0.06	0.06	0.06	0.08	0.06	182,302
August 28, 2024	0.07	0.06	0.06	0.07	0.06	4,252
August 26, 2024	0.07	0.06	0.06	0.08	0.06	14,108
August 23, 2024	0.08	0.07	0.07	0.08	0.06	147,284
August 19, 2024	0.07	0.07	0.07	0.07	0.07	3,321
August 16, 2024	0.08	0.08	0.08	0.12	0.07	57,118
August 15, 2024	0.05	0.07	0.07	0.09	0.04	175,241
August 14, 2024	0.06	0.06	0.06	0.06	0.06	636
August 13, 2024	0.05	0.04	0.04	0.06	0.04	2,730
August 07, 2024	0.04	0.04	0.04	0.04	0.04	113
August 05, 2024	0.06	0.04	0.04	0.06	0.04	5,871
August 02, 2024	0.04	0.04	0.04	0.04	0.04	5,564
August 01, 2024	0.04	0.04	0.04	0.06	0.04	9,779
July 31, 2024	0.06	0.04	0.04	0.06	0.04	300
July 18, 2024	0.04	0.04	0.04	0.06	0.04	5,479
July 17, 2024	0.04	0.03	0.03	0.05	0.03	35,117
July 15, 2024	0.04	0.04	0.04	0.04	0.03	17,856
July 11, 2024	0.04	0.04	0.04	0.04	0.03	7,584
July 10, 2024	0.04	0.04	0.04	0.05	0.03	39,341
July 09, 2024	0.04	0.03	0.03	0.04	0.03	17,911
July 08, 2024	0.04	0.04	0.04	0.04	0.03	17,694
June 25, 2024	0.04	0.04	0.04	0.04	0.04	19,384
June 24, 2024	0.04	0.04	0.04	0.04	0.03	8,320

New Providence Acquisition Corp. II (NPABW) NASDAQ