New Providence Acquisition Corp. II (NPABW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
NPABW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| October 21, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 252,214 |
| October 16, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,900 |
| October 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,270 |
| October 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 700 |
| October 01, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,390 |
| September 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,971 |
| September 25, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 163,107 |
| September 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,500 |
| September 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 479,946 |
| September 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,100 |
| September 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,030 |
| September 18, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.02 | 91,718 |
| September 17, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 66,921 |
| September 16, 2024 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 9,000 |
| September 13, 2024 | 0.04 | 0.05 | 0.05 | 0.08 | 0.04 | 49,541 |
| September 10, 2024 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 7,128 |
| September 09, 2024 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 54,629 |
| September 06, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 31,720 |
| September 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14,115 |
| September 03, 2024 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 182,302 |
| August 28, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,252 |
| August 26, 2024 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 14,108 |
| August 23, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 147,284 |
| August 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,321 |
| August 16, 2024 | 0.08 | 0.08 | 0.08 | 0.12 | 0.07 | 57,118 |
| August 15, 2024 | 0.05 | 0.07 | 0.07 | 0.09 | 0.04 | 175,241 |
| August 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 636 |
| August 13, 2024 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 2,730 |
| August 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 113 |
| August 05, 2024 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 5,871 |
| August 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,564 |
| August 01, 2024 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 9,779 |
| July 31, 2024 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 300 |
| July 18, 2024 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 5,479 |
| July 17, 2024 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 35,117 |
| July 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 17,856 |
| July 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7,584 |
| July 10, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 39,341 |
| July 09, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17,911 |
| July 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 17,694 |
| June 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,384 |
| June 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8,320 |
AD
