Tata Nifty Private Bank ETF (NPBET.NS) NSE

273.94

+4.93(+1.83%)

Updated at June 02 03:30PM

Currency In INR

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,790.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,505.66, while ₹1000 invested 1 year ago would be worth ₹976.68. This corresponds to total returns of 79.05%, 50.57%, -2.33%, respectively, with annualized returns of 9.01%, 8.52%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPBET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	268	273.94	273.94	274	266.4	263
June 01, 2026	272.88	269.01	269.01	279.98	269.01	1,022
May 29, 2026	275.43	271.7	271.7	276.93	270.8	1,353
May 27, 2026	275.74	274.06	274.06	279.11	274.06	676
May 26, 2026	278.42	277.24	277.24	279.11	276.47	1,168
May 25, 2026	276.1	278.44	278.44	278.59	276	3,473
May 22, 2026	273.19	271.78	271.78	278.9	269.95	85,655
May 21, 2026	268.76	267.83	267.83	268.76	267.1	114
May 20, 2026	266.87	267.43	267.43	267.97	265.65	75
May 19, 2026	274.39	268.79	268.79	274.39	265.1	295
May 18, 2026	268.7	270.51	270.51	275.69	265.38	2,820
May 15, 2026	271.24	269.36	269.36	273.04	268.82	796
May 14, 2026	268.89	270.55	270.55	272.14	266.37	1,396
May 13, 2026	267.92	267.56	267.56	270	265.47	3,329
May 12, 2026	270.39	267.79	267.79	270.39	267.5	1,139
May 11, 2026	276.2	272.46	272.46	276.2	271.05	500
May 08, 2026	275	274.83	274.83	276.5	273.13	1,233
May 07, 2026	275.98	276.5	276.5	277.25	275.76	4,022
May 06, 2026	271.23	275.06	275.06	275.49	269.79	980
May 05, 2026	271.06	269.89	269.89	272	268.8	811
May 04, 2026	271.55	271.24	271.24	277.93	268.83	1,154
April 30, 2026	271.99	271.55	271.55	272.04	269.5	985
April 29, 2026	273.1	274.99	274.99	277.51	273.05	723
April 28, 2026	276.61	272.88	272.88	276.8	269.13	703
April 27, 2026	277.21	276.64	276.64	287.9	274	7,472
April 24, 2026	276.98	275.9	275.9	277.62	273.84	377
April 23, 2026	280.25	277.89	277.89	280.25	277	593
April 22, 2026	282.12	281.26	281.26	282.27	280.46	402
April 21, 2026	280.41	282.49	282.49	283	280.41	10,629
April 20, 2026	280.79	278.92	278.92	280.79	278.01	635
April 17, 2026	278.09	280.05	280.05	280.05	276.9	205
April 16, 2026	283.9	278.09	278.09	284	277.2	981
April 15, 2026	279	279.73	279.73	280.77	278.09	522
April 13, 2026	266.18	276.69	276.69	278	266.18	1,712
April 10, 2026	277.05	273.01	273.01	277.57	272.97	557
April 09, 2026	279.48	271.78	271.78	280.19	271.3	2,556
April 08, 2026	270.1	275.31	275.31	277	269.59	1,380
April 07, 2026	258.48	262.11	262.11	262.23	257.5	198
April 06, 2026	246.26	260.14	260.14	261.09	246.26	681
April 02, 2026	250.15	252.58	252.58	258.7	248	878
April 01, 2026	256	254.11	254.11	260	252.67	659
March 30, 2026	260.98	248.56	248.56	266	246.71	2,859
March 27, 2026	269.7	258.38	258.38	269.7	257.53	2,118
March 25, 2026	261.66	267.99	267.99	267.99	261.66	1,024
March 24, 2026	257.7	258.19	258.19	260	254.67	548
March 23, 2026	261.98	252.03	252.03	264.3	250.9	2,318
March 20, 2026	-1	-1	260.21	-1	-1	0
March 19, 2026	267	262.7	262.7	268.8	261	899
March 18, 2026	276.47	272.23	272.23	276.47	269.26	2,926
March 17, 2026	267.6	269.73	269.73	270.11	267	138
March 16, 2026	267.07	266.5	266.5	268.84	262.15	381
March 13, 2026	266.72	265.74	265.74	267.27	263.1	1,010
March 12, 2026	270.08	269.8	269.8	273	268.6	11,460
March 11, 2026	282.48	274.66	274.66	282.48	274	1,399
March 10, 2026	277.37	279.71	279.71	280.8	277.37	311
March 09, 2026	282.4	273.84	273.84	282.4	269.96	1,313
March 06, 2026	293.48	282.42	282.42	294.3	282.29	3,161
March 05, 2026	290.68	290.42	290.42	291.57	287.39	1,697
March 04, 2026	-1	-1	289.24	-1	-1	0
March 02, 2026	294.93	292.91	292.91	299.39	291.77	1,461