Tata Nifty Private Bank ETF (NPBET.NS) NSE

Currency In INR

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,819.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,341.02, while ₹1000 invested 1 year ago would be worth ₹942.84. This corresponds to total returns of 81.97%, 34.1%, -5.72%, respectively, with annualized returns of 8.75%, 6.04%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPBET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	285.8	278.41	278.41	285.8	277.93	260
October 19, 2026	283.3	282.98	282.98	291.8	281.83	465
October 16, 2026	287.59	286.6	286.6	293.6	286.09	1,777
October 15, 2026	285.42	286.43	286.43	289.21	284.3	522
October 14, 2026	281.96	282.85	282.85	285.99	281.96	1,702
October 13, 2026	282.2	280.09	280.09	286.99	279.33	782
October 12, 2026	282.41	280.8	280.8	288.4	280.44	7,168
October 09, 2026	281.9	280.5	280.5	283	280.5	215
October 08, 2026	281.53	279.11	279.11	281.53	279.11	494
October 07, 2026	279.83	281.53	281.53	283.2	279.83	1,077
October 06, 2026	278.86	281.1	281.1	281.89	278.86	333
October 05, 2026	277.6	276.1	276.1	282.6	276.1	733
October 01, 2026	277.65	277.6	277.6	287.69	275	2,305
September 30, 2026	276	274.88	274.88	278.26	274	607
September 29, 2026	272	274.8	274.8	276	270.76	964
September 28, 2026	271.89	275.23	275.23	283.05	271.89	1,179
September 25, 2026	271.73	278.87	278.87	279.62	271.73	25
September 24, 2026	276.9	278.7	278.7	280.37	276.9	1,966
September 23, 2026	285.11	284	284	285.64	284	14,232
September 22, 2026	285.3	284.26	284.26	285.3	283.41	117
September 21, 2026	284.56	283.81	283.81	284.86	283.81	48
September 18, 2026	283.11	283	283	283.45	283	8
September 17, 2026	284.26	282.79	282.79	284.26	282	386
September 16, 2026	281.1	282.63	282.63	282.9	281.1	148
September 15, 2026	284.72	278.83	278.83	284.72	277.78	484
September 11, 2026	280.92	284.56	284.56	284.79	280.92	254
September 10, 2026	284.3	282.93	282.93	290	282.41	3,183
September 09, 2026	284	292.4	292.4	292.4	282.82	427
September 08, 2026	287.28	285.87	285.87	287.6	285.87	99
September 07, 2026	290.32	287.34	287.34	290.32	287	655
September 04, 2026	292.57	290.32	290.32	292.57	288.29	1,194
September 03, 2026	287.67	292.64	292.64	306	287.67	41,640
September 02, 2026	286.63	285.57	285.57	292	285.5	58
September 01, 2026	288.16	287.68	287.68	289.52	286	150
August 31, 2026	287.9	286.73	286.73	294.65	285.75	1,046
August 28, 2026	288.56	287.9	287.9	288.75	286.19	242
August 27, 2026	283.64	288	288	289.3	283.63	600
August 26, 2026	284.54	286.5	286.5	289.99	284.54	1,230
August 25, 2026	285.09	281.72	281.72	288.99	281	824
August 24, 2026	283.13	285.09	285.09	288.8	283.13	990
August 21, 2026	285.59	286	286	286.4	285.45	3,114
August 20, 2026	285.55	284.17	284.17	285.55	284.17	205
August 19, 2026	282.18	281.95	281.95	282.81	281.41	323
August 18, 2026	283.28	285.04	285.04	285.5	281.54	4,184
August 17, 2026	283.44	283.33	283.33	285.71	281.4	3,555
August 14, 2026	282.65	283.44	283.44	283.55	281.89	57
August 13, 2026	283.19	283.17	283.17	283.74	282	253
August 12, 2026	284.21	282.97	282.97	284.36	282.11	2,979
August 11, 2026	285	283.63	283.63	289.4	282.79	1,828
August 10, 2026	286.61	290.75	290.75	290.75	283.04	568
August 07, 2026	286.84	283.78	283.78	286.84	281.5	2,206
August 06, 2026	288.38	287.35	287.35	288.65	287.35	45
August 05, 2026	289.42	286.47	286.47	289.72	286	32
August 04, 2026	289.49	286.86	286.86	289.49	286.38	499
August 03, 2026	284.71	288.87	288.87	291.69	284.71	875
July 31, 2026	287.98	284.71	284.71	287.98	284.71	62
July 30, 2026	281.41	284.37	284.37	284.8	281.41	340
July 29, 2026	283.28	282.82	282.82	284.8	282.82	1,300
July 28, 2026	286.87	283.03	283.03	287.98	282.37	119
July 27, 2026	282.47	284.31	284.31	284.74	282.45	112