Tata Nifty Private Bank ETF (NPBET.NS) NSE

Currency In INR

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,869.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,576.02, while ₹1000 invested 1 year ago would be worth ₹1,034.96. This corresponds to total returns of 86.93%, 57.6%, 3.5%, respectively, with annualized returns of 9.39%, 9.52%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPBET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	285.59	286	286	286.4	285.45	3,114
August 20, 2026	285.55	284.17	284.17	285.55	284.17	205
August 19, 2026	282.18	281.95	281.95	282.81	281.41	323
August 18, 2026	283.28	285.04	285.04	285.5	281.54	4,184
August 17, 2026	283.44	283.33	283.33	285.71	281.4	3,555
August 14, 2026	282.65	283.44	283.44	283.55	281.89	57
August 13, 2026	283.19	283.17	283.17	283.74	282	253
August 12, 2026	284.21	282.97	282.97	284.36	282.11	2,979
August 11, 2026	285	283.63	283.63	289.4	282.79	1,828
August 10, 2026	286.61	290.75	290.75	290.75	283.04	568
August 07, 2026	286.84	283.78	283.78	286.84	281.5	2,206
August 06, 2026	288.38	287.35	287.35	288.65	287.35	45
August 05, 2026	289.42	286.47	286.47	289.72	286	32
August 04, 2026	289.49	286.86	286.86	289.49	286.38	499
August 03, 2026	284.71	288.87	288.87	291.69	284.71	875
July 31, 2026	287.98	284.71	284.71	287.98	284.71	62
July 30, 2026	281.41	284.37	284.37	284.8	281.41	340
July 29, 2026	283.28	282.82	282.82	284.8	282.82	1,300
July 28, 2026	286.87	283.03	283.03	287.98	282.37	119
July 27, 2026	282.47	284.31	284.31	284.74	282.45	112
July 24, 2026	282.62	282.47	282.47	283.67	279.47	592
July 23, 2026	284.55	283.11	283.11	284.55	281.5	237
July 22, 2026	286.29	284.98	284.98	286.3	283.93	1,796
July 21, 2026	291.65	288.25	288.25	292.98	287.51	2,566
July 20, 2026	288	289.05	289.05	289.33	285.88	6,716
July 17, 2026	292.45	294.67	294.67	294.9	291.64	664
July 16, 2026	289.43	289.84	289.84	289.86	288.11	51
July 15, 2026	292.92	289.43	289.43	292.92	288.34	1,513
July 14, 2026	292.17	290.51	290.51	292.17	287.84	2,156
July 13, 2026	292.98	292.17	292.17	292.98	288.15	559
July 10, 2026	289.87	289.81	289.81	293	287.13	238,376
July 09, 2026	287.84	287	287	288.54	287	49
July 08, 2026	292.06	286.41	286.41	292.87	284.5	11,655
July 07, 2026	293.26	293	293	294.92	293	1,159
July 06, 2026	292.9	293	293	297.3	288.51	1,595
July 03, 2026	294.61	292.76	292.76	299.9	292	157
July 02, 2026	293.35	291.71	291.71	293.37	290.44	254
July 01, 2026	289	291.32	291.32	292	288.08	20,435
June 30, 2026	291.81	289.15	289.15	299.75	289.14	444
June 29, 2026	295.67	293	293	295.67	291.89	626
June 25, 2026	292.65	294.2	294.2	296	292.65	324
June 24, 2026	280.04	292.65	292.65	293.55	280.04	3,746
June 23, 2026	291.18	287.23	287.23	291.4	286.73	548
June 22, 2026	290.92	290.27	290.27	291.52	289	95
June 19, 2026	289.75	288.53	288.53	290.34	287.69	1,385
June 18, 2026	287.4	288.9	288.9	292.99	287.4	4,348
June 17, 2026	287.42	287.55	287.55	289.5	287.35	784
June 16, 2026	288.65	288.86	288.86	288.86	286.49	580
June 15, 2026	285.7	287.22	287.22	296.5	285.7	2,515
June 12, 2026	271.48	285.48	285.48	285.88	271.48	2,592
June 11, 2026	276.06	278.45	278.45	283.5	275.19	551
June 10, 2026	275.81	276.63	276.63	278.11	274.88	1,399
June 09, 2026	270	274.44	274.44	275.02	270	2,718
June 08, 2026	271.05	269.51	269.51	271.05	269.51	31
June 05, 2026	272.46	271.05	271.05	276.8	269.62	850
June 04, 2026	267.31	269.77	269.77	272.68	267.31	945
June 03, 2026	268.46	270.01	270.01	277.6	266.05	10,767
June 02, 2026	268	273.94	273.94	274	266.4	263
June 01, 2026	272.88	269.01	269.01	279.98	269.01	1,022
May 29, 2026	275.43	271.7	271.7	276.93	270.8	1,353