Tata Nifty Private Bank ETF (NPBET.NS) NSE

280.79

+3.39(+1.22%)

Updated at October 03 03:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025274.13280.79280.79280.9274.13451
October 01, 2025274.16277.4277.4279.57274.16690
September 30, 2025271.43272.74272.74272.75271.43119
September 29, 2025272.34274.09274.09275.59271.43146
September 26, 2025283.96273.95273.95283.96272.88226
September 25, 2025280.98277.04277.04280.98276.12241
September 24, 2025277.05277.99277.99279276.3192
September 23, 2025276.5278.44278.44278.44276.5535
September 22, 2025286.96278.23278.23286.96277.051,080
September 19, 2025279.22279.97279.97280.08277.65240
September 18, 2025279.53279.21279.21280.95278.881,145
September 17, 2025277.6278.14278.14279.65277.695
September 16, 2025277.73276.72276.72278.38275.6291
September 15, 2025275.28276.99276.99277.27275.28440
September 12, 2025275.59275.11275.11276.75274.461,988
September 11, 2025275274.28274.28275274.19137
September 10, 2025272.84274.19274.19274.81272.84366
September 09, 2025273.85272.7272.7276.96271.21683
September 08, 2025265.43273.27273.27273.31265.43331
September 05, 2025275.96272.24272.24275.96270.03215
September 04, 2025271.21272.15272.15272.79271.11612
September 03, 2025263.54270.6270.6270.64263.54927
September 02, 2025271.24270.3270.3271.39270419
September 01, 2025272.48271.24271.24274.7269.141,067
August 29, 2025270.88268.98268.98271.39268.92314
August 28, 2025273.8269.54269.54275.48269727
August 26, 2025273.95272.44272.44276.98272.065,477
August 25, 2025279.95276.17276.17279.95274.66437
August 22, 2025276.41276.34276.34277.13275.6517
August 21, 2025278.65279.7279.7279.79277.66381
August 20, 2025278.4277.27277.27279277.03594
August 19, 2025278.86279.79279.79279.79276.74291
August 18, 2025278.39278.86278.86279.99277.45824
August 14, 2025275.93276.07276.07276.07274.87174
August 13, 2025274.66275.94275.94275.94274.6664
August 12, 2025276.29274.66274.66276.29274.6675
August 11, 2025274.55274.92274.92275.92273.111,104
August 08, 2025277.29273.55273.55277.29272.72489
August 07, 2025278.96276.44276.44279.28274.67665
August 06, 2025278.19276.23276.23278.19276.03210
August 05, 2025278.46276.81276.81278.46275.59186
August 04, 2025271.32278.46278.46281.98271.32709
August 01, 2025279.79278.28278.28279.79278.28107
July 31, 2025281.32279.72279.72281.32277.56413
July 30, 2025279.2279.93279.93280.03278.86162
July 29, 2025280279.7279.7280278.6280
July 28, 2025284280.32280.32284279.361,213
July 25, 2025283.31284.58284.58287.6283.311,524
July 24, 2025296.7286.95286.95296.7286.38530
July 23, 2025286.2289.21289.21289.26286.2712
July 22, 2025287.13286.03286.03287.7286.032,081
July 21, 2025284.53286.44286.44286.97283.359,162
July 18, 2025286.11284.07284.07286.19282.82,171
July 17, 2025289.91288.02288.02289.91287.51,245
July 16, 2025289.43289.88289.88290.01288.65203
July 15, 2025289.06289.48289.48290.81289.0686
July 14, 2025281.61289.06289.06289.92281.61282
July 11, 2025289.41288.84288.84289.41288.13150
July 10, 2025290.27289.83289.83291.4289.1564
July 09, 2025290.95289.96289.96291.04289.8739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved