Tata Nifty Private Bank ETF (NPBET.NS) NSE

293.88

-0.91(-0.31%)

Updated at November 21 01:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025294.76293.55293.55294.76289.1528,304
November 18, 2025291.96293.3293.3294.27291.96155
November 17, 2025290.92293.55293.55293.85290.921,982
November 14, 2025289.96290.09290.09290.95288.42370
November 13, 2025290.89289.96289.96291.95288.08279
November 12, 2025290.92290.89290.89290.92289.33601
November 11, 2025282.29289.97289.97290.14282.29571
November 10, 2025289.59289.53289.53289.59288.08450
November 09, 2025289.59289.53289.53289.59288.08450
November 07, 2025289.48288.14288.14289.97285.32537
November 06, 2025287.78286.7286.7288.74286.7537
November 04, 2025289.9288.75288.75291288.5485
November 03, 2025288291.35291.35291.732881,866
October 31, 2025293.01290.5290.5293.01290.5363
October 30, 2025292.89291.64291.64293.82291.36666
October 29, 2025293.98292.89292.89295292.44312
October 28, 2025293.21290.98290.98293.71290.921,450
October 27, 2025288.53293.7293.7294.9288.531,263
October 24, 2025295.29292.96292.96295.29291.31321
October 23, 2025293.7295.29295.29297.5293.6534
October 21, 2025295293.7293.7298.12292.61726
October 20, 2025292293.96293.96295.29291.861,698
October 17, 2025290290.34290.34292.5289.17594
October 16, 2025287.7290.88290.88291287.28568
October 15, 2025286.41286.64286.64287.01284.92277
October 14, 2025289.37286.58286.58289.37284.5755
October 13, 2025283.19287.94287.94287.94281.71620
October 10, 2025284.32286286286.84282.915,287
October 09, 2025282.33282.91282.91284.65281.8302
October 08, 2025284.29283.74283.74284.29281.41745
October 07, 2025284.15284.3284.3284.89283.73,277
October 06, 2025282.19284.15284.15284.26282.191,003
October 03, 2025274.13280.79280.79280.9274.13451
October 01, 2025274.16277.4277.4279.57274.16690
September 30, 2025271.43272.74272.74272.75271.43119
September 29, 2025272.34274.09274.09275.59271.43146
September 26, 2025283.96273.95273.95283.96272.88226
September 25, 2025280.98277.04277.04280.98276.12241
September 24, 2025277.05277.99277.99279276.3192
September 23, 2025276.5278.44278.44278.44276.5535
September 22, 2025286.96278.23278.23286.96277.051,080
September 19, 2025279.22279.97279.97280.08277.65240
September 18, 2025279.53279.21279.21280.95278.881,145
September 17, 2025277.6278.14278.14279.65277.695
September 16, 2025277.73276.72276.72278.38275.6291
September 15, 2025275.28276.99276.99277.27275.28440
September 12, 2025275.59275.11275.11276.75274.461,988
September 11, 2025275274.28274.28275274.19137
September 10, 2025272.84274.19274.19274.81272.84366
September 09, 2025273.85272.7272.7276.96271.21683
September 08, 2025265.43273.27273.27273.31265.43331
September 05, 2025275.96272.24272.24275.96270.03215
September 04, 2025271.21272.15272.15272.79271.11612
September 03, 2025263.54270.6270.6270.64263.54927
September 02, 2025271.24270.3270.3271.39270419
September 01, 2025272.48271.24271.24274.7269.141,067
August 29, 2025270.88268.98268.98271.39268.92314
August 28, 2025273.8269.54269.54275.48269727
August 26, 2025273.95272.44272.44276.98272.065,477
August 25, 2025279.95276.17276.17279.95274.66437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved