Tata Nifty Private Bank ETF (NPBET.NS) NSE

Currency In INR

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,860.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,533.09, while ₹1000 invested 1 year ago would be worth ₹1,022.44. This corresponds to total returns of 86.08%, 53.31%, 2.24%, respectively, with annualized returns of 9.4%, 8.92%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPBET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	287.98	284.71	284.71	287.98	284.71	62
July 30, 2026	281.41	284.37	284.37	284.8	281.41	340
July 29, 2026	283.28	282.82	282.82	284.8	282.82	1,300
July 28, 2026	286.87	283.03	283.03	287.98	282.37	119
July 27, 2026	282.47	284.31	284.31	284.74	282.45	112
July 24, 2026	282.62	282.47	282.47	283.67	279.47	592
July 23, 2026	284.55	283.11	283.11	284.55	281.5	237
July 22, 2026	286.29	284.98	284.98	286.3	283.93	1,796
July 21, 2026	291.65	288.25	288.25	292.98	287.51	2,566
July 20, 2026	288	289.05	289.05	289.33	285.88	6,716
July 17, 2026	292.45	294.67	294.67	294.9	291.64	664
July 16, 2026	289.43	289.84	289.84	289.86	288.11	51
July 15, 2026	292.92	289.43	289.43	292.92	288.34	1,513
July 14, 2026	292.17	290.51	290.51	292.17	287.84	2,156
July 13, 2026	292.98	292.17	292.17	292.98	288.15	559
July 10, 2026	289.87	289.81	289.81	293	287.13	238,376
July 09, 2026	287.84	287	287	288.54	287	49
July 08, 2026	292.06	286.41	286.41	292.87	284.5	11,655
July 07, 2026	293.26	293	293	294.92	293	1,159
July 06, 2026	292.9	293	293	297.3	288.51	1,595
July 03, 2026	294.61	292.76	292.76	299.9	292	157
July 02, 2026	293.35	291.71	291.71	293.37	290.44	254
July 01, 2026	289	291.32	291.32	292	288.08	20,435
June 30, 2026	291.81	289.15	289.15	299.75	289.14	444
June 29, 2026	295.67	293	293	295.67	291.89	626
June 25, 2026	292.65	294.2	294.2	296	292.65	324
June 24, 2026	280.04	292.65	292.65	293.55	280.04	3,746
June 23, 2026	291.18	287.23	287.23	291.4	286.73	548
June 22, 2026	290.92	290.27	290.27	291.52	289	95
June 19, 2026	289.75	288.53	288.53	290.34	287.69	1,385
June 18, 2026	287.4	288.9	288.9	292.99	287.4	4,348
June 17, 2026	287.42	287.55	287.55	289.5	287.35	784
June 16, 2026	288.65	288.86	288.86	288.86	286.49	580
June 15, 2026	285.7	287.22	287.22	296.5	285.7	2,515
June 12, 2026	271.48	285.48	285.48	285.88	271.48	2,592
June 11, 2026	276.06	278.45	278.45	283.5	275.19	551
June 10, 2026	275.81	276.63	276.63	278.11	274.88	1,399
June 09, 2026	270	274.44	274.44	275.02	270	2,718
June 08, 2026	271.05	269.51	269.51	271.05	269.51	31
June 05, 2026	272.46	271.05	271.05	276.8	269.62	850
June 04, 2026	267.31	269.77	269.77	272.68	267.31	945
June 03, 2026	268.46	270.01	270.01	277.6	266.05	10,767
June 02, 2026	268	273.94	273.94	274	266.4	263
June 01, 2026	272.88	269.01	269.01	279.98	269.01	1,022
May 29, 2026	275.43	271.7	271.7	276.93	270.8	1,353
May 27, 2026	275.74	274.06	274.06	279.11	274.06	676
May 26, 2026	278.42	277.24	277.24	279.11	276.47	1,168
May 25, 2026	276.1	278.44	278.44	278.59	276	3,473
May 22, 2026	273.19	271.78	271.78	278.9	269.95	85,655
May 21, 2026	268.76	267.83	267.83	268.76	267.1	114
May 20, 2026	266.87	267.43	267.43	267.97	265.65	75
May 19, 2026	274.39	268.79	268.79	274.39	265.1	295
May 18, 2026	268.7	270.51	270.51	275.69	265.38	2,820
May 15, 2026	271.24	269.36	269.36	273.04	268.82	796
May 14, 2026	268.89	270.55	270.55	272.14	266.37	1,396
May 13, 2026	267.92	267.56	267.56	270	265.47	3,329
May 12, 2026	270.39	267.79	267.79	270.39	267.5	1,139
May 11, 2026	276.2	272.46	272.46	276.2	271.05	500
May 08, 2026	275	274.83	274.83	276.5	273.13	1,233
May 07, 2026	275.98	276.5	276.5	277.25	275.76	4,022