Tata Nifty Private Bank ETF (NPBET.NS) NSE

Currency In INR

AD

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,814.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,463.21, while ₹1000 invested 1 year ago would be worth ₹1,000.72. This corresponds to total returns of 81.44%, 46.32%, 0.07%, respectively, with annualized returns of 8.78%, 7.91%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPBET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026277.65277.6277.6287.692752,305
September 30, 2026276274.88274.88278.26274607
September 29, 2026272274.8274.8276270.76964
September 28, 2026271.89275.23275.23283.05271.891,179
September 25, 2026271.73278.87278.87279.62271.7325
September 24, 2026276.9278.7278.7280.37276.91,966
September 23, 2026285.11284284285.6428414,232
September 22, 2026285.3284.26284.26285.3283.41117
September 21, 2026284.56283.81283.81284.86283.8148
September 18, 2026283.11283283283.452838
September 17, 2026284.26282.79282.79284.26282386
September 16, 2026281.1282.63282.63282.9281.1148
September 15, 2026284.72278.83278.83284.72277.78484
September 11, 2026280.92284.56284.56284.79280.92254
September 10, 2026284.3282.93282.93290282.413,183
September 09, 2026284292.4292.4292.4282.82427
September 08, 2026287.28285.87285.87287.6285.8799
September 07, 2026290.32287.34287.34290.32287655
September 04, 2026292.57290.32290.32292.57288.291,194
September 03, 2026287.67292.64292.64306287.6741,640
September 02, 2026286.63285.57285.57292285.558
September 01, 2026288.16287.68287.68289.52286150
August 31, 2026287.9286.73286.73294.65285.751,046
August 28, 2026288.56287.9287.9288.75286.19242
August 27, 2026283.64288288289.3283.63600
August 26, 2026284.54286.5286.5289.99284.541,230
August 25, 2026285.09281.72281.72288.99281824
August 24, 2026283.13285.09285.09288.8283.13990
August 21, 2026285.59286286286.4285.453,114
August 20, 2026285.55284.17284.17285.55284.17205
August 19, 2026282.18281.95281.95282.81281.41323
August 18, 2026283.28285.04285.04285.5281.544,184
August 17, 2026283.44283.33283.33285.71281.43,555
August 14, 2026282.65283.44283.44283.55281.8957
August 13, 2026283.19283.17283.17283.74282253
August 12, 2026284.21282.97282.97284.36282.112,979
August 11, 2026285283.63283.63289.4282.791,828
August 10, 2026286.61290.75290.75290.75283.04568
August 07, 2026286.84283.78283.78286.84281.52,206
August 06, 2026288.38287.35287.35288.65287.3545
August 05, 2026289.42286.47286.47289.7228632
August 04, 2026289.49286.86286.86289.49286.38499
August 03, 2026284.71288.87288.87291.69284.71875
July 31, 2026287.98284.71284.71287.98284.7162
July 30, 2026281.41284.37284.37284.8281.41340
July 29, 2026283.28282.82282.82284.8282.821,300
July 28, 2026286.87283.03283.03287.98282.37119
July 27, 2026282.47284.31284.31284.74282.45112
July 24, 2026282.62282.47282.47283.67279.47592
July 23, 2026284.55283.11283.11284.55281.5237
July 22, 2026286.29284.98284.98286.3283.931,796
July 21, 2026291.65288.25288.25292.98287.512,566
July 20, 2026288289.05289.05289.33285.886,716
July 17, 2026292.45294.67294.67294.9291.64664
July 16, 2026289.43289.84289.84289.86288.1151
July 15, 2026292.92289.43289.43292.92288.341,513
July 14, 2026292.17290.51290.51292.17287.842,156
July 13, 2026292.98292.17292.17292.98288.15559
July 10, 2026289.87289.81289.81293287.13238,376
July 09, 2026287.84287287288.5428749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved