Tata Nifty Private Bank ETF (NPBET.NS) NSE

273.94

+4.93(+1.83%)

Updated at June 02 03:30PM

Currency In INR

NPBET.NS Historical Return

If you invested ₹1000 in Tata Nifty Private Bank ETF (NPBET.NS) since IPO date, it would be worth ₹1,790.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,505.66, while ₹1000 invested 1 year ago would be worth ₹976.68. This corresponds to total returns of 79.05%, 50.57%, -2.33%, respectively, with annualized returns of 9.01%, 8.52%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPBET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268273.94273.94274266.4263
June 01, 2026272.88269.01269.01279.98269.011,022
May 29, 2026275.43271.7271.7276.93270.81,353
May 27, 2026275.74274.06274.06279.11274.06676
May 26, 2026278.42277.24277.24279.11276.471,168
May 25, 2026276.1278.44278.44278.592763,473
May 22, 2026273.19271.78271.78278.9269.9585,655
May 21, 2026268.76267.83267.83268.76267.1114
May 20, 2026266.87267.43267.43267.97265.6575
May 19, 2026274.39268.79268.79274.39265.1295
May 18, 2026268.7270.51270.51275.69265.382,820
May 15, 2026271.24269.36269.36273.04268.82796
May 14, 2026268.89270.55270.55272.14266.371,396
May 13, 2026267.92267.56267.56270265.473,329
May 12, 2026270.39267.79267.79270.39267.51,139
May 11, 2026276.2272.46272.46276.2271.05500
May 08, 2026275274.83274.83276.5273.131,233
May 07, 2026275.98276.5276.5277.25275.764,022
May 06, 2026271.23275.06275.06275.49269.79980
May 05, 2026271.06269.89269.89272268.8811
May 04, 2026271.55271.24271.24277.93268.831,154
April 30, 2026271.99271.55271.55272.04269.5985
April 29, 2026273.1274.99274.99277.51273.05723
April 28, 2026276.61272.88272.88276.8269.13703
April 27, 2026277.21276.64276.64287.92747,472
April 24, 2026276.98275.9275.9277.62273.84377
April 23, 2026280.25277.89277.89280.25277593
April 22, 2026282.12281.26281.26282.27280.46402
April 21, 2026280.41282.49282.49283280.4110,629
April 20, 2026280.79278.92278.92280.79278.01635
April 17, 2026278.09280.05280.05280.05276.9205
April 16, 2026283.9278.09278.09284277.2981
April 15, 2026279279.73279.73280.77278.09522
April 13, 2026266.18276.69276.69278266.181,712
April 10, 2026277.05273.01273.01277.57272.97557
April 09, 2026279.48271.78271.78280.19271.32,556
April 08, 2026270.1275.31275.31277269.591,380
April 07, 2026258.48262.11262.11262.23257.5198
April 06, 2026246.26260.14260.14261.09246.26681
April 02, 2026250.15252.58252.58258.7248878
April 01, 2026256254.11254.11260252.67659
March 30, 2026260.98248.56248.56266246.712,859
March 27, 2026269.7258.38258.38269.7257.532,118
March 25, 2026261.66267.99267.99267.99261.661,024
March 24, 2026257.7258.19258.19260254.67548
March 23, 2026261.98252.03252.03264.3250.92,318
March 20, 2026-1-1260.21-1-10
March 19, 2026267262.7262.7268.8261899
March 18, 2026276.47272.23272.23276.47269.262,926
March 17, 2026267.6269.73269.73270.11267138
March 16, 2026267.07266.5266.5268.84262.15381
March 13, 2026266.72265.74265.74267.27263.11,010
March 12, 2026270.08269.8269.8273268.611,460
March 11, 2026282.48274.66274.66282.482741,399
March 10, 2026277.37279.71279.71280.8277.37311
March 09, 2026282.4273.84273.84282.4269.961,313
March 06, 2026293.48282.42282.42294.3282.293,161
March 05, 2026290.68290.42290.42291.57287.391,697
March 04, 2026-1-1289.24-1-10
March 02, 2026294.93292.91292.91299.39291.771,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved