NeuroPace, Inc. (NPCE) NASDAQ

10.24

+0.04(+0.39%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0110.210.210.259.88129,173
September 25, 202510.1510.0110.0110.179.77118,072
September 24, 202510.3910.2210.2210.5310.05144,203
September 23, 202510.4410.3910.3910.6510.34126,326
September 22, 202510.1310.3610.3610.469.9216,700
September 19, 202510.339.949.9410.399.9564,554
September 18, 20259.9510.3210.3210.359.86108,043
September 17, 20259.89.899.8910.069.7155,700
September 16, 20259.779.89.89.929.68124,144
September 15, 20259.99.829.8210.079.65122,100
September 12, 20259.989.869.8610.129.8250,800
September 11, 20259.6710.0110.0110.19.67115,000
September 10, 2025109.679.6710.249.6161,042
September 09, 20259.729.979.9710.019.72154,100
September 08, 20259.779.719.719.999.67145,035
September 05, 20259.739.739.739.839.4208,100
September 04, 20259.379.619.619.779.27226,942
September 03, 20259.099.369.369.398.88258,142
September 02, 20258.939.149.149.378.9183,366
August 29, 20259.159.159.159.28.9138,200
August 28, 20258.979.119.119.168.85151,900
August 27, 20258.958.888.888.988.76121,702
August 26, 20258.658.978.978.998.61157,618
August 25, 20258.938.658.658.958.65215,577
August 22, 20258.658.998.999.178.65156,491
August 21, 20258.628.628.628.718.41120,961
August 20, 20258.298.668.668.738.17506,800
August 19, 20258.328.258.258.58.2216,600
August 18, 20258.638.428.428.678.31243,100
August 15, 202598.568.569.228.51285,500
August 14, 20259.329.039.039.328.72180,079
August 13, 20258.959.329.329.687.56416,737
August 12, 20258.919.139.139.298.8244,823
August 11, 20258.988.898.899.218.87116,795
August 08, 20258.998.988.979.098.68136,657
August 07, 20258.968.928.929.128.82152,021
August 06, 20258.78.898.898.928.64239,300
August 05, 20259.018.78.79.018.47162,500
August 04, 20259.038.938.939.138.87130,004
August 01, 20258.458.998.999.068.25247,015
July 31, 20258.748.518.518.788.49110,800
July 30, 20258.828.768.769.098.65156,439
July 29, 20258.758.788.788.888.59179,275
July 28, 202598.748.7498.7109,300
July 25, 20259.028.988.989.138.79374,500
July 24, 20259.459.079.079.459.06177,803
July 23, 20259.359.59.59.619.26203,017
July 22, 20259.49.359.359.469.15229,942
July 21, 20259.159.369.369.49263,500
July 18, 20259.219.069.069.369.01132,243
July 17, 20259.089.089.089.49.04191,406
July 16, 20259.429.119.119.438.97260,321
July 15, 20259.589.359.359.589.26191,800
July 14, 20259.59.559.559.649.24198,900
July 11, 202510.189.529.5210.279.5232,551
July 10, 202510.0310.1710.1710.3510273,762
July 09, 202510.3810.0810.0810.589.91274,496
July 08, 202510.2210.3610.3610.3810.1138,603
July 07, 202510.3210.2210.2210.610.05223,421
July 03, 202510.4410.3910.3910.6410.2484,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved