NeuroPace, Inc. (NPCE) NASDAQ

Currency In USD

NPCE Historical Return

If you invested $1000 in NeuroPace, Inc. (NPCE) since IPO date, it would be worth $522.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.08, while $1000 invested 1 year ago would be worth $1,203.87. This corresponds to total returns of -47.72%, -16.29%, 20.39%, respectively, with annualized returns of -11.11%, -3.49%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.51	13.05	13.05	13.69	13.03	64,247
October 20, 2026	12.84	13.51	13.51	13.53	12.81	116,881
October 19, 2026	12.28	12.77	12.77	12.8	12.16	117,447
October 16, 2026	12.85	12.24	12.24	12.85	12.13	156,254
October 15, 2026	12.51	12.78	12.78	13	12.51	86,612
October 14, 2026	12.58	12.56	12.56	13.04	12.48	90,019
October 13, 2026	13.06	12.68	12.68	13.27	12.68	66,779
October 12, 2026	12.52	13	13	13.02	12.48	63,296
October 09, 2026	12.39	12.67	12.67	12.7	12.38	72,536
October 08, 2026	12.66	12.39	12.39	12.66	12.28	142,580
October 07, 2026	12.58	12.76	12.76	13.06	12.58	127,170
October 06, 2026	13.38	12.67	12.67	13.38	12.66	82,987
October 05, 2026	12.64	13.22	13.22	13.26	12.5	149,177
October 02, 2026	13.34	12.7	12.7	13.34	12.68	120,418
October 01, 2026	13.81	13.15	13.15	13.81	13.05	197,399
September 30, 2026	14.02	13.76	13.76	14.06	13.73	120,882
September 29, 2026	14.14	13.94	13.94	14.45	13.77	100,580
September 28, 2026	14.01	14.15	14.15	14.18	13.75	134,345
September 25, 2026	13.95	14.06	14.06	14.18	13.75	231,400
September 24, 2026	14.21	13.97	13.97	14.21	13.59	186,048
September 23, 2026	14.71	14.21	14.21	14.87	14.17	166,391
September 22, 2026	14.75	14.71	14.71	14.93	14.54	160,248
September 21, 2026	14.29	14.54	14.54	14.66	14.28	71,656
September 18, 2026	14.17	14.28	14.28	14.56	14.05	235,521
September 17, 2026	14.34	14.15	14.15	14.34	13.97	107,775
September 16, 2026	14.28	14.1	14.1	14.57	14.04	116,143
September 15, 2026	14.48	14.25	14.25	14.49	14.05	96,842
September 11, 2026	14.04	14.04	14.04	14.13	13.82	107,476
September 10, 2026	14.46	13.87	13.87	14.47	13.83	73,021
September 09, 2026	14.68	14.5	14.5	14.77	14.41	78,578
September 08, 2026	14.65	14.76	14.76	15.1	14.54	104,970
September 04, 2026	14.62	14.9	14.9	14.9	14.47	92,319
September 03, 2026	15.25	14.75	14.75	15.48	14.49	141,497
September 02, 2026	14.75	15.19	15.19	15.56	14.68	163,710
September 01, 2026	14.7	14.74	14.74	14.86	14.52	132,800
August 31, 2026	14.41	14.65	14.65	14.67	14.24	148,262
August 28, 2026	14.09	14.41	14.41	14.55	13.76	129,419
August 27, 2026	14.6	14.13	14.13	14.81	14.07	148,088
August 26, 2026	14.13	14.68	14.68	14.86	14.13	172,841
August 25, 2026	14.04	14.16	14.16	14.27	13.97	153,402
August 24, 2026	14.1	13.99	13.99	14.48	13.96	117,659
August 21, 2026	14.14	14.03	14.03	14.22	13.87	115,976
August 20, 2026	14.35	14.02	14.02	14.6	13.56	191,745
August 19, 2026	14.45	14.64	14.64	15.28	14.45	106,587
August 18, 2026	14.27	14.47	14.47	14.65	14.03	140,559
August 17, 2026	14.58	14.28	14.28	14.68	14.18	197,410
August 14, 2026	14.46	14.77	14.77	14.8	14.29	154,957
August 13, 2026	14.74	14.51	14.51	15	14.45	112,791
August 12, 2026	14.16	14.56	14.56	15.23	14.16	0
August 11, 2026	14.92	15.05	15.05	15.38	14.55	0
August 10, 2026	14.68	14.88	14.88	15	14.45	234,533
August 07, 2026	13.97	14.83	14.83	14.83	13.8	201,037
August 06, 2026	13.67	13.9	13.9	14.37	13.63	282,785
August 05, 2026	14.14	13.7	13.7	14.22	13.33	274,426
August 04, 2026	13.65	14.14	14.14	14.27	13.57	275,077
August 03, 2026	13.05	13.5	13.5	14	12.97	593,787
July 31, 2026	13.74	12.89	12.89	13.74	12.66	332,027
July 30, 2026	13.69	13.75	13.75	14.11	13.51	229,164
July 29, 2026	14.6	13.64	13.64	14.94	13.42	366,155
July 28, 2026	15.53	15.31	15.31	15.83	15.2	148,834