NeuroPace, Inc. (NPCE) NASDAQ

Currency In USD

AD

NPCE Historical Return

If you invested $1000 in NeuroPace, Inc. (NPCE) since IPO date, it would be worth $615.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.26, while $1000 invested 1 year ago would be worth $1,454.12. This corresponds to total returns of -38.42%, -38.17%, 45.41%, respectively, with annualized returns of -8.95%, -9.16%, 45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPCE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.5615.3715.3715.8715.22200,626
June 18, 202615.5215.6315.6315.6515.14168,456
June 17, 202615.0215.1615.1615.714.88162,533
June 16, 202615.515.0215.0215.6714.88110,821
June 15, 202615.915.3715.3715.915.17191,928
June 12, 202615.8515.6415.6415.9815.6283,777
June 11, 202615.7115.8415.8416.1815.5296,083
June 10, 202615.9515.7115.7116.4315.6587,480
June 09, 202615.715.9615.9616.215.4795,687
June 08, 202615.8115.6315.6315.8115.44104,227
June 05, 202616.315.7415.7416.7915.680
June 04, 202615.9516.3216.3216.9915.95184,475
June 03, 202616.2115.8815.8816.5815.69176,308
June 02, 202616.3116.2916.2916.9916.27203,329
June 01, 202616.516.5116.5116.7315.64169,670
May 29, 202617.3916.5416.5417.6516.46177,585
May 28, 202616.8717.3917.3917.4916.8799,424
May 27, 202616.6817.0617.0617.1416.61126,162
May 26, 20261716.6816.6817.416.51109,712
May 22, 202616.3816.9216.9217.116.38172,537
May 21, 202616.0316.2816.2816.415.62214,980
May 20, 202615.9316.2716.2716.6115.78181,953
May 19, 202615.7315.8515.8516.1815.73108,552
May 18, 202615.3715.9915.9916.0915.37154,599
May 15, 202615.4915.3615.3615.6815.01129,984
May 14, 202616.0415.7915.7916.4815.57123,529
May 13, 202614.8315.8115.8115.8213.65434,874
May 12, 202615.615.815.816.1514.95258,888
May 11, 202618.3515.6715.6718.6715.58521,558
May 08, 202619.518.3518.3519.618.32329,114
May 07, 20261819.2919.2919.4417.88369,329
May 06, 202617.0618.1218.1218.4616.72380,998
May 05, 202617.1917.0417.0417.2616.69115,461
May 04, 202617.0116.916.917.8516.88137,676
May 01, 202616.817.0717.0717.1216.54153,997
April 30, 202616.7316.8616.8617.0616.7133,529
April 29, 202616.8116.5416.5416.9615.98225,492
April 28, 202617.2716.8916.8917.4516.86166,331
April 27, 202616.8317.2517.2517.4216.73211,463
April 24, 202616.8216.816.817.0516.55109,162
April 23, 202616.9116.8716.8717.7916.79259,544
April 22, 202616.4916.9816.9817.4716.49253,507
April 21, 202616.5516.3716.3716.6116.03172,703
April 20, 202616.0716.5316.5316.6216130,078
April 17, 202615.8616.1916.1916.5915.7379,639
April 16, 202615.5115.4815.4815.7315.2883,323
April 15, 202615.3515.6115.6115.6715.35126,361
April 14, 202614.9315.3515.3515.514.78222,621
April 13, 202614.3114.8814.881514.2982,716
April 10, 202614.5914.2614.2614.714.04123,171
April 09, 202614.7214.6514.6514.8714.45114,144
April 08, 20261514.814.815.2614.51105,254
April 07, 202614.5814.5114.5114.5914.08118,867
April 06, 202614.6214.614.614.9814.26162,668
April 02, 202613.7114.6514.6514.6513.42170,441
April 01, 202613.3314.0714.0714.1313.27166,153
March 31, 202613.0813.1513.1513.2812.47303,802
March 30, 202613.412.8412.8413.4312.78241,631
March 27, 202613.4813.3313.3313.6813.17249,651
March 26, 202613.3613.6613.6613.7413.36170,537
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved