NeuroPace, Inc. (NPCE) NASDAQ

16.29

-0.22(-1.33%)

Updated at June 02 04:00PM

Currency In USD

NPCE Historical Return

If you invested $1000 in NeuroPace, Inc. (NPCE) since IPO date, it would be worth $652.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.73, while $1000 invested 1 year ago would be worth $1,203.1. This corresponds to total returns of -34.74%, -24.83%, 20.31%, respectively, with annualized returns of -8%, -5.54%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.31	16.29	16.29	16.99	16.27	203,329
June 01, 2026	16.5	16.51	16.51	16.73	15.64	169,670
May 29, 2026	17.39	16.54	16.54	17.65	16.46	177,585
May 28, 2026	16.87	17.39	17.39	17.49	16.87	99,424
May 27, 2026	16.68	17.06	17.06	17.14	16.61	126,162
May 26, 2026	17	16.68	16.68	17.4	16.51	109,712
May 22, 2026	16.38	16.92	16.92	17.1	16.38	172,537
May 21, 2026	16.03	16.28	16.28	16.4	15.62	214,980
May 20, 2026	15.93	16.27	16.27	16.61	15.78	181,953
May 19, 2026	15.73	15.85	15.85	16.18	15.73	108,552
May 18, 2026	15.37	15.99	15.99	16.09	15.37	154,599
May 15, 2026	15.49	15.36	15.36	15.68	15.01	129,984
May 14, 2026	16.04	15.79	15.79	16.48	15.57	123,529
May 13, 2026	14.83	15.81	15.81	15.82	13.65	434,874
May 12, 2026	15.6	15.8	15.8	16.15	14.95	258,888
May 11, 2026	18.35	15.67	15.67	18.67	15.58	521,558
May 08, 2026	19.5	18.35	18.35	19.6	18.32	329,114
May 07, 2026	18	19.29	19.29	19.44	17.88	369,329
May 06, 2026	17.06	18.12	18.12	18.46	16.72	380,998
May 05, 2026	17.19	17.04	17.04	17.26	16.69	115,461
May 04, 2026	17.01	16.9	16.9	17.85	16.88	137,676
May 01, 2026	16.8	17.07	17.07	17.12	16.54	153,997
April 30, 2026	16.73	16.86	16.86	17.06	16.7	133,529
April 29, 2026	16.81	16.54	16.54	16.96	15.98	225,492
April 28, 2026	17.27	16.89	16.89	17.45	16.86	166,331
April 27, 2026	16.83	17.25	17.25	17.42	16.73	211,463
April 24, 2026	16.82	16.8	16.8	17.05	16.55	109,162
April 23, 2026	16.91	16.87	16.87	17.79	16.79	259,544
April 22, 2026	16.49	16.98	16.98	17.47	16.49	253,507
April 21, 2026	16.55	16.37	16.37	16.61	16.03	172,703
April 20, 2026	16.07	16.53	16.53	16.62	16	130,078
April 17, 2026	15.86	16.19	16.19	16.59	15.73	79,639
April 16, 2026	15.51	15.48	15.48	15.73	15.28	83,323
April 15, 2026	15.35	15.61	15.61	15.67	15.35	126,361
April 14, 2026	14.93	15.35	15.35	15.5	14.78	222,621
April 13, 2026	14.31	14.88	14.88	15	14.29	82,716
April 10, 2026	14.59	14.26	14.26	14.7	14.04	123,171
April 09, 2026	14.72	14.65	14.65	14.87	14.45	114,144
April 08, 2026	15	14.8	14.8	15.26	14.51	105,254
April 07, 2026	14.58	14.51	14.51	14.59	14.08	118,867
April 06, 2026	14.62	14.6	14.6	14.98	14.26	162,668
April 02, 2026	13.71	14.65	14.65	14.65	13.42	170,441
April 01, 2026	13.33	14.07	14.07	14.13	13.27	166,153
March 31, 2026	13.08	13.15	13.15	13.28	12.47	303,802
March 30, 2026	13.4	12.84	12.84	13.43	12.78	241,631
March 27, 2026	13.48	13.33	13.33	13.68	13.17	249,651
March 26, 2026	13.36	13.66	13.66	13.74	13.36	170,537
March 25, 2026	13.47	13.53	13.53	13.73	13.14	280,778
March 24, 2026	13.17	13.27	13.27	13.34	12.86	199,558
March 23, 2026	13.46	13.38	13.38	13.64	13.08	237,027
March 20, 2026	13.02	13	13	13.23	12.68	298,572
March 19, 2026	13.44	13.13	13.13	13.75	13.01	191,036
March 18, 2026	13.72	13.56	13.56	13.74	13.35	213,378
March 17, 2026	14.22	13.82	13.82	14.72	13.74	144,171
March 16, 2026	14.3	14.19	14.19	14.56	14.13	202,960
March 13, 2026	14.22	14.09	14.09	14.65	13.98	275,993
March 12, 2026	14.34	14.12	14.12	14.58	13.81	234,849
March 11, 2026	14.17	14.61	14.61	14.7	13.72	250,135
March 10, 2026	13.85	14.22	14.22	14.41	13.78	199,896
March 09, 2026	13.75	14.05	14.05	14.15	13.53	192,282