If you invested $1000 in NeuroPace, Inc. (NPCE) since IPO date, it would be worth $526.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.42, while $1000 invested 1 year ago would be worth $1,260.79. This corresponds to total returns of -47.32%, -23.46%, 26.08%, respectively, with annualized returns of -11.1%, -5.21%, 26.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.81 | 13.15 | 13.15 | 13.81 | 13.05 | 197,399 |
| September 30, 2026 | 14.02 | 13.76 | 13.76 | 14.06 | 13.73 | 120,882 |
| September 29, 2026 | 14.14 | 13.94 | 13.94 | 14.45 | 13.77 | 100,580 |
| September 28, 2026 | 14.01 | 14.15 | 14.15 | 14.18 | 13.75 | 134,345 |
| September 25, 2026 | 13.95 | 14.06 | 14.06 | 14.18 | 13.75 | 231,400 |
| September 24, 2026 | 14.21 | 13.97 | 13.97 | 14.21 | 13.59 | 186,048 |
| September 23, 2026 | 14.71 | 14.21 | 14.21 | 14.87 | 14.17 | 166,391 |
| September 22, 2026 | 14.75 | 14.71 | 14.71 | 14.93 | 14.54 | 160,248 |
| September 21, 2026 | 14.29 | 14.54 | 14.54 | 14.66 | 14.28 | 71,656 |
| September 18, 2026 | 14.17 | 14.28 | 14.28 | 14.56 | 14.05 | 235,521 |
| September 17, 2026 | 14.34 | 14.15 | 14.15 | 14.34 | 13.97 | 107,775 |
| September 16, 2026 | 14.28 | 14.1 | 14.1 | 14.57 | 14.04 | 116,143 |
| September 15, 2026 | 14.48 | 14.25 | 14.25 | 14.49 | 14.05 | 96,842 |
| September 11, 2026 | 14.04 | 14.04 | 14.04 | 14.13 | 13.82 | 107,476 |
| September 10, 2026 | 14.46 | 13.87 | 13.87 | 14.47 | 13.83 | 73,021 |
| September 09, 2026 | 14.68 | 14.5 | 14.5 | 14.77 | 14.41 | 78,578 |
| September 08, 2026 | 14.65 | 14.76 | 14.76 | 15.1 | 14.54 | 104,970 |
| September 04, 2026 | 14.62 | 14.9 | 14.9 | 14.9 | 14.47 | 92,319 |
| September 03, 2026 | 15.25 | 14.75 | 14.75 | 15.48 | 14.49 | 141,497 |
| September 02, 2026 | 14.75 | 15.19 | 15.19 | 15.56 | 14.68 | 163,710 |
| September 01, 2026 | 14.7 | 14.74 | 14.74 | 14.86 | 14.52 | 132,800 |
| August 31, 2026 | 14.41 | 14.65 | 14.65 | 14.67 | 14.24 | 148,262 |
| August 28, 2026 | 14.09 | 14.41 | 14.41 | 14.55 | 13.76 | 129,419 |
| August 27, 2026 | 14.6 | 14.13 | 14.13 | 14.81 | 14.07 | 148,088 |
| August 26, 2026 | 14.13 | 14.68 | 14.68 | 14.86 | 14.13 | 172,841 |
| August 25, 2026 | 14.04 | 14.16 | 14.16 | 14.27 | 13.97 | 153,402 |
| August 24, 2026 | 14.1 | 13.99 | 13.99 | 14.48 | 13.96 | 117,659 |
| August 21, 2026 | 14.14 | 14.03 | 14.03 | 14.22 | 13.87 | 115,976 |
| August 20, 2026 | 14.35 | 14.02 | 14.02 | 14.6 | 13.56 | 191,745 |
| August 19, 2026 | 14.45 | 14.64 | 14.64 | 15.28 | 14.45 | 106,587 |
| August 18, 2026 | 14.27 | 14.47 | 14.47 | 14.65 | 14.03 | 140,559 |
| August 17, 2026 | 14.58 | 14.28 | 14.28 | 14.68 | 14.18 | 197,410 |
| August 14, 2026 | 14.46 | 14.77 | 14.77 | 14.8 | 14.29 | 154,957 |
| August 13, 2026 | 14.74 | 14.51 | 14.51 | 15 | 14.45 | 112,791 |
| August 12, 2026 | 14.16 | 14.56 | 14.56 | 15.23 | 14.16 | 0 |
| August 11, 2026 | 14.92 | 15.05 | 15.05 | 15.38 | 14.55 | 0 |
| August 10, 2026 | 14.68 | 14.88 | 14.88 | 15 | 14.45 | 234,533 |
| August 07, 2026 | 13.97 | 14.83 | 14.83 | 14.83 | 13.8 | 201,037 |
| August 06, 2026 | 13.67 | 13.9 | 13.9 | 14.37 | 13.63 | 282,785 |
| August 05, 2026 | 14.14 | 13.7 | 13.7 | 14.22 | 13.33 | 274,426 |
| August 04, 2026 | 13.65 | 14.14 | 14.14 | 14.27 | 13.57 | 275,077 |
| August 03, 2026 | 13.05 | 13.5 | 13.5 | 14 | 12.97 | 593,787 |
| July 31, 2026 | 13.74 | 12.89 | 12.89 | 13.74 | 12.66 | 332,027 |
| July 30, 2026 | 13.69 | 13.75 | 13.75 | 14.11 | 13.51 | 229,164 |
| July 29, 2026 | 14.6 | 13.64 | 13.64 | 14.94 | 13.42 | 366,155 |
| July 28, 2026 | 15.53 | 15.31 | 15.31 | 15.83 | 15.2 | 148,834 |
| July 27, 2026 | 15.08 | 15.3 | 15.3 | 15.46 | 15.08 | 143,345 |
| July 24, 2026 | 14.87 | 14.81 | 14.81 | 15 | 14.28 | 268,927 |
| July 23, 2026 | 14.6 | 14.68 | 14.68 | 15.08 | 14.32 | 553,282 |
| July 22, 2026 | 15.52 | 14.58 | 14.58 | 15.52 | 14.56 | 135,410 |
| July 21, 2026 | 15.74 | 15.46 | 15.46 | 15.88 | 15.34 | 136,906 |
| July 20, 2026 | 16.07 | 15.75 | 15.75 | 16.35 | 15.72 | 62,557 |
| July 17, 2026 | 16.12 | 16.08 | 16.08 | 16.49 | 15.85 | 89,135 |
| July 16, 2026 | 16.18 | 16.47 | 16.47 | 16.8 | 16.18 | 71,114 |
| July 15, 2026 | 16.04 | 16.21 | 16.21 | 16.37 | 15.74 | 67,584 |
| July 14, 2026 | 17.17 | 15.84 | 15.84 | 17.93 | 15.82 | 205,700 |
| July 13, 2026 | 17.22 | 17.12 | 17.12 | 17.58 | 16.95 | 96,971 |
| July 10, 2026 | 17 | 17.11 | 17.11 | 17.38 | 16.54 | 179,514 |
| July 09, 2026 | 16.78 | 16.97 | 16.97 | 17.07 | 16.64 | 90,770 |
| July 08, 2026 | 17.53 | 16.78 | 16.78 | 17.99 | 16.66 | 109,122 |