NeuroPace, Inc. (NPCE) NASDAQ

10.78

+0.365(+3.51%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5610.4110.4110.6310.2595,103
October 16, 202510.9910.6410.6411.1910.6120,700
October 15, 202510.8810.9810.9811.1410.7165,500
October 14, 202510.3510.8210.8210.8510.15112,700
October 13, 202510.3310.4810.4810.6710.28107,701
October 10, 202510.8610.2810.2811.2510.25112,700
October 09, 202511.110.7910.7911.2210.79130,044
October 08, 202510.6511.1311.1311.210.51120,242
October 07, 202510.7810.6510.6510.9610.59117,202
October 06, 202511.0710.7710.7711.0710.75142,048
October 03, 202510.510.9210.9211.1410.48124,030
October 02, 202510.1610.4310.4310.459.9576,100
October 01, 202510.3710.1410.1410.469.76132,100
September 30, 202510.210.3110.3110.5210.18169,900
September 29, 202510.2910.2410.2410.2910.04124,808
September 26, 202510.0110.210.210.259.88129,173
September 25, 202510.1510.0110.0110.179.77118,072
September 24, 202510.3910.2210.2210.5310.05144,203
September 23, 202510.4410.3910.3910.6510.34126,326
September 22, 202510.1310.3610.3610.469.9216,700
September 19, 202510.339.949.9410.399.9564,554
September 18, 20259.9510.3210.3210.359.86108,043
September 17, 20259.89.899.8910.069.7155,700
September 16, 20259.779.89.89.929.68124,144
September 15, 20259.99.829.8210.079.65122,100
September 12, 20259.989.869.8610.129.8250,800
September 11, 20259.6710.0110.0110.19.67115,000
September 10, 2025109.679.6710.249.6161,042
September 09, 20259.729.979.9710.019.72154,100
September 08, 20259.779.719.719.999.67145,035
September 05, 20259.739.739.739.839.4208,100
September 04, 20259.379.619.619.779.27226,942
September 03, 20259.099.369.369.398.88258,142
September 02, 20258.939.149.149.378.9183,366
August 29, 20259.159.159.159.28.9138,200
August 28, 20258.979.119.119.168.85151,900
August 27, 20258.958.888.888.988.76121,702
August 26, 20258.658.978.978.998.61157,618
August 25, 20258.938.658.658.958.65215,577
August 22, 20258.658.998.999.178.65156,491
August 21, 20258.628.628.628.718.41120,961
August 20, 20258.298.668.668.738.17506,800
August 19, 20258.328.258.258.58.2216,600
August 18, 20258.638.428.428.678.31243,100
August 15, 202598.568.569.228.51285,500
August 14, 20259.329.039.039.328.72180,079
August 13, 20258.959.329.329.687.56416,737
August 12, 20258.919.139.139.298.8244,823
August 11, 20258.988.898.899.218.87116,795
August 08, 20258.998.988.979.098.68136,657
August 07, 20258.968.928.929.128.82152,021
August 06, 20258.78.898.898.928.64239,300
August 05, 20259.018.78.79.018.47162,500
August 04, 20259.038.938.939.138.87130,004
August 01, 20258.458.998.999.068.25247,015
July 31, 20258.748.518.518.788.49110,800
July 30, 20258.828.768.769.098.65156,439
July 29, 20258.758.788.788.888.59179,275
July 28, 202598.748.7498.7109,300
July 25, 20259.028.988.989.138.79374,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved