NeuroPace, Inc. (NPCE) NASDAQ

Currency In USD

NPCE Historical Return

If you invested $1000 in NeuroPace, Inc. (NPCE) since IPO date, it would be worth $562.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.76, while $1000 invested 1 year ago would be worth $1,560.62. This corresponds to total returns of -43.79%, -31.12%, 56.06%, respectively, with annualized returns of -10.23%, -7.19%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.14	14.03	14.03	14.22	13.87	115,976
August 20, 2026	14.35	14.02	14.02	14.6	13.56	191,745
August 19, 2026	14.45	14.64	14.64	15.28	14.45	106,587
August 18, 2026	14.27	14.47	14.47	14.65	14.03	140,559
August 17, 2026	14.58	14.28	14.28	14.68	14.18	197,410
August 14, 2026	14.46	14.77	14.77	14.8	14.29	154,957
August 13, 2026	14.74	14.51	14.51	15	14.45	112,791
August 12, 2026	14.16	14.56	14.56	15.23	14.16	0
August 11, 2026	14.92	15.05	15.05	15.38	14.55	0
August 10, 2026	14.68	14.88	14.88	15	14.45	234,533
August 07, 2026	13.97	14.83	14.83	14.83	13.8	201,037
August 06, 2026	13.67	13.9	13.9	14.37	13.63	282,785
August 05, 2026	14.14	13.7	13.7	14.22	13.33	274,426
August 04, 2026	13.65	14.14	14.14	14.27	13.57	275,077
August 03, 2026	13.05	13.5	13.5	14	12.97	593,787
July 31, 2026	13.74	12.89	12.89	13.74	12.66	332,027
July 30, 2026	13.69	13.75	13.75	14.11	13.51	229,164
July 29, 2026	14.6	13.64	13.64	14.94	13.42	366,155
July 28, 2026	15.53	15.31	15.31	15.83	15.2	148,834
July 27, 2026	15.08	15.3	15.3	15.46	15.08	143,345
July 24, 2026	14.87	14.81	14.81	15	14.28	268,927
July 23, 2026	14.6	14.68	14.68	15.08	14.32	553,282
July 22, 2026	15.52	14.58	14.58	15.52	14.56	135,410
July 21, 2026	15.74	15.46	15.46	15.88	15.34	136,906
July 20, 2026	16.07	15.75	15.75	16.35	15.72	62,557
July 17, 2026	16.12	16.08	16.08	16.49	15.85	89,135
July 16, 2026	16.18	16.47	16.47	16.8	16.18	71,114
July 15, 2026	16.04	16.21	16.21	16.37	15.74	67,584
July 14, 2026	17.17	15.84	15.84	17.93	15.82	205,700
July 13, 2026	17.22	17.12	17.12	17.58	16.95	96,971
July 10, 2026	17	17.11	17.11	17.38	16.54	179,514
July 09, 2026	16.78	16.97	16.97	17.07	16.64	90,770
July 08, 2026	17.53	16.78	16.78	17.99	16.66	109,122
July 07, 2026	17.35	17.8	17.8	18.23	17.01	234,253
July 06, 2026	16.29	17.33	17.33	17.46	16.24	181,360
July 02, 2026	15.89	16.14	16.14	16.36	15.69	117,359
July 01, 2026	15.89	15.77	15.77	16.29	15.56	188,165
June 30, 2026	16.56	15.89	15.89	16.56	15.87	162,623
June 29, 2026	16.47	16.53	16.53	16.66	16.1	160,944
June 26, 2026	16.31	16.47	16.47	17.2	16.2	782,195
June 25, 2026	16.37	16.36	16.36	16.74	16.17	145,946
June 24, 2026	16.01	16.22	16.22	16.83	16.01	155,489
June 23, 2026	15.32	15.92	15.92	16.09	15.32	250,885
June 22, 2026	15.56	15.37	15.37	15.87	15.22	200,626
June 18, 2026	15.52	15.63	15.63	15.65	15.14	168,456
June 17, 2026	15.02	15.16	15.16	15.7	14.88	162,533
June 16, 2026	15.5	15.02	15.02	15.67	14.88	110,821
June 15, 2026	15.9	15.37	15.37	15.9	15.17	191,928
June 12, 2026	15.85	15.64	15.64	15.98	15.62	83,777
June 11, 2026	15.71	15.84	15.84	16.18	15.52	96,083
June 10, 2026	15.95	15.71	15.71	16.43	15.65	87,480
June 09, 2026	15.7	15.96	15.96	16.2	15.47	95,687
June 08, 2026	15.81	15.63	15.63	15.81	15.44	104,227
June 05, 2026	16.3	15.74	15.74	16.79	15.68	0
June 04, 2026	15.95	16.32	16.32	16.99	15.95	184,475
June 03, 2026	16.21	15.88	15.88	16.58	15.69	176,308
June 02, 2026	16.31	16.29	16.29	16.99	16.27	203,329
June 01, 2026	16.5	16.51	16.51	16.73	15.64	169,670
May 29, 2026	17.39	16.54	16.54	17.65	16.46	177,585
May 28, 2026	16.87	17.39	17.39	17.49	16.87	99,424