Nuveen Core Plus Impact Fund (NPCT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NPCT Historical Return
If you invested $1000 in Nuveen Core Plus Impact Fund (NPCT) since IPO date, it would be worth $809.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.65, while $1000 invested 1 year ago would be worth $954.72. This corresponds to total returns of -19.1%, -19.64%, -4.53%, respectively, with annualized returns of -3.95%, -4.28%, -4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NPCT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.72 | 9.7 | 9.7 | 9.74 | 9.65 | 120,313 |
| July 30, 2026 | 9.74 | 9.72 | 9.72 | 9.77 | 9.71 | 60,621 |
| July 29, 2026 | 9.73 | 9.7 | 9.7 | 9.75 | 9.7 | 62,161 |
| July 28, 2026 | 9.69 | 9.77 | 9.77 | 9.77 | 9.69 | 99,731 |
| July 27, 2026 | 9.71 | 9.72 | 9.72 | 9.75 | 9.68 | 142,440 |
| July 23, 2026 | 9.78 | 9.69 | 9.69 | 9.84 | 9.68 | 128,483 |
| July 22, 2026 | 9.79 | 9.77 | 9.77 | 9.84 | 9.77 | 86,816 |
| July 21, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.78 | 190,505 |
| July 20, 2026 | 9.8 | 9.78 | 9.78 | 9.85 | 9.73 | 140,249 |
| July 17, 2026 | 9.77 | 9.77 | 9.77 | 9.81 | 9.75 | 378,929 |
| July 16, 2026 | 9.86 | 9.81 | 9.81 | 9.86 | 9.78 | 89,103 |
| July 15, 2026 | 9.91 | 9.84 | 9.84 | 9.91 | 9.81 | 69,179 |
| July 14, 2026 | 9.95 | 9.96 | 9.96 | 10.04 | 9.88 | 126,738 |
| July 13, 2026 | 10 | 9.92 | 9.92 | 10.03 | 9.89 | 124,719 |
| July 10, 2026 | 10.04 | 9.99 | 9.99 | 10.04 | 9.98 | 50,931 |
| July 09, 2026 | 10.01 | 10 | 10 | 10.01 | 9.96 | 94,248 |
| July 08, 2026 | 10.01 | 9.97 | 9.97 | 10.04 | 9.95 | 55,340 |
| July 07, 2026 | 10.04 | 9.97 | 9.97 | 10.1 | 9.93 | 94,442 |
| July 06, 2026 | 10.06 | 10.05 | 10.05 | 10.07 | 10 | 81,617 |
| July 02, 2026 | 10.11 | 10.07 | 10.07 | 10.11 | 10 | 129,685 |
| July 01, 2026 | 10.15 | 10.07 | 10.07 | 10.15 | 10.05 | 150,534 |
| June 30, 2026 | 10.05 | 10.13 | 10.13 | 10.14 | 10.05 | 124,267 |
| June 29, 2026 | 9.96 | 10.03 | 10.03 | 10.06 | 9.94 | 144,188 |
| June 26, 2026 | 9.92 | 9.9 | 9.9 | 9.98 | 9.89 | 177,753 |
| June 25, 2026 | 9.89 | 9.91 | 9.91 | 9.96 | 9.88 | 87,344 |
| June 24, 2026 | 9.87 | 9.87 | 9.87 | 9.95 | 9.86 | 73,033 |
| June 23, 2026 | 9.8 | 9.85 | 9.85 | 9.91 | 9.8 | 56,956 |
| June 22, 2026 | 9.93 | 9.81 | 9.81 | 9.95 | 9.8 | 75,767 |
| June 18, 2026 | 9.93 | 9.85 | 9.85 | 9.93 | 9.84 | 115,465 |
| June 17, 2026 | 9.88 | 9.88 | 9.88 | 9.93 | 9.86 | 98,956 |
| June 16, 2026 | 9.88 | 9.92 | 9.92 | 9.94 | 9.88 | 90,721 |
| June 15, 2026 | 9.9 | 9.89 | 9.89 | 9.97 | 9.86 | 102,154 |
| June 12, 2026 | 10 | 9.99 | 9.99 | 10 | 9.95 | 71,926 |
| June 11, 2026 | 9.97 | 9.99 | 9.99 | 9.99 | 9.87 | 119,749 |
| June 10, 2026 | 9.9 | 9.92 | 9.92 | 9.94 | 9.85 | 85,583 |
| June 09, 2026 | 9.82 | 9.92 | 9.92 | 9.92 | 9.8 | 128,875 |
| June 08, 2026 | 9.9 | 9.82 | 9.82 | 9.95 | 9.82 | 153,486 |
| June 05, 2026 | 9.96 | 9.9 | 9.9 | 9.99 | 9.79 | 0 |
| June 04, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 9.87 | 153,960 |
| June 03, 2026 | 10 | 9.91 | 9.91 | 10.07 | 9.87 | 132,386 |
| June 02, 2026 | 10.05 | 10.01 | 10.01 | 10.13 | 9.99 | 101,439 |
| June 01, 2026 | 10.1 | 10.04 | 10.04 | 10.1 | 10 | 136,293 |
| May 29, 2026 | 10.08 | 10.12 | 10.12 | 10.17 | 10.06 | 101,573 |
| May 28, 2026 | 10.05 | 10.08 | 10.08 | 10.1 | 10.02 | 86,028 |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.05 | 9.99 | 68,753 |
| May 26, 2026 | 9.98 | 9.99 | 9.99 | 10.04 | 9.92 | 130,739 |
| May 22, 2026 | 9.96 | 9.94 | 9.94 | 10.06 | 9.9 | 307 |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.96 | 9.88 | 111,900 |
| May 20, 2026 | 9.91 | 9.94 | 9.94 | 9.96 | 9.86 | 237,809 |
| May 19, 2026 | 10.03 | 9.88 | 9.88 | 10.04 | 9.84 | 261,443 |
| May 18, 2026 | 10.19 | 10.08 | 10.08 | 10.19 | 10.02 | 176,836 |
| May 15, 2026 | 10.32 | 10.19 | 10.19 | 10.32 | 10.15 | 108,946 |
| May 14, 2026 | 10.5 | 10.43 | 10.43 | 10.51 | 10.41 | 126,860 |
| May 13, 2026 | 10.51 | 10.47 | 10.47 | 10.52 | 10.41 | 178,507 |
| May 12, 2026 | 10.51 | 10.52 | 10.52 | 10.52 | 10.4 | 105,882 |
| May 11, 2026 | 10.5 | 10.48 | 10.48 | 10.58 | 10.46 | 100,248 |
| May 08, 2026 | 10.53 | 10.5 | 10.5 | 10.6 | 10.49 | 92,137 |
| May 07, 2026 | 10.6 | 10.53 | 10.53 | 10.63 | 10.5 | 110,792 |
| May 06, 2026 | 10.55 | 10.58 | 10.58 | 10.6 | 10.46 | 62,353 |
| May 05, 2026 | 10.52 | 10.52 | 10.52 | 10.55 | 10.42 | 139,718 |
AD
