Nuveen Core Plus Impact Fund (NPCT) NYSE

Currency In USD

NPCT Historical Return

If you invested $1000 in Nuveen Core Plus Impact Fund (NPCT) since IPO date, it would be worth $807.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.13, while $1000 invested 1 year ago would be worth $948.09. This corresponds to total returns of -19.27%, -18.59%, -5.19%, respectively, with annualized returns of -3.94%, -4.03%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.78	9.68	9.68	9.78	9.62	116,066
August 20, 2026	9.82	9.74	9.74	9.83	9.73	98,916
August 19, 2026	9.76	9.82	9.82	9.84	9.76	0
August 18, 2026	9.73	9.74	9.74	9.75	9.69	122,257
August 17, 2026	9.76	9.74	9.74	9.76	9.67	91,770
August 14, 2026	9.79	9.75	9.75	9.84	9.72	75,181
August 13, 2026	9.85	9.87	9.87	9.89	9.76	75,192
August 12, 2026	9.83	9.83	9.83	9.87	9.83	0
August 11, 2026	9.83	9.83	9.83	9.83	9.82	47,358
August 10, 2026	9.83	9.82	9.82	9.84	9.79	93,475
August 07, 2026	9.79	9.81	9.81	9.83	9.76	49,383
August 06, 2026	9.78	9.77	9.77	9.79	9.74	101,993
August 05, 2026	9.79	9.79	9.79	9.81	9.74	113,173
August 04, 2026	9.8	9.76	9.76	9.89	9.74	214,295
August 03, 2026	9.77	9.77	9.77	9.82	9.7	97,243
July 31, 2026	9.72	9.7	9.7	9.74	9.65	120,313
July 30, 2026	9.74	9.72	9.72	9.77	9.71	60,621
July 29, 2026	9.73	9.7	9.7	9.75	9.7	62,161
July 28, 2026	9.69	9.77	9.77	9.77	9.69	99,731
July 27, 2026	9.71	9.72	9.72	9.75	9.68	142,440
July 23, 2026	9.78	9.69	9.69	9.84	9.68	128,483
July 22, 2026	9.79	9.77	9.77	9.84	9.77	86,816
July 21, 2026	9.82	9.82	9.82	9.86	9.78	190,505
July 20, 2026	9.8	9.78	9.78	9.85	9.73	140,249
July 17, 2026	9.77	9.77	9.77	9.81	9.75	378,929
July 16, 2026	9.86	9.81	9.81	9.86	9.78	89,103
July 15, 2026	9.91	9.84	9.84	9.91	9.81	69,179
July 14, 2026	9.95	9.96	9.96	10.04	9.88	126,738
July 13, 2026	10	9.92	9.92	10.03	9.89	124,719
July 10, 2026	10.04	9.99	9.99	10.04	9.98	50,931
July 09, 2026	10.01	10	10	10.01	9.96	94,248
July 08, 2026	10.01	9.97	9.97	10.04	9.95	55,340
July 07, 2026	10.04	9.97	9.97	10.1	9.93	94,442
July 06, 2026	10.06	10.05	10.05	10.07	10	81,617
July 02, 2026	10.11	10.07	10.07	10.11	10	129,685
July 01, 2026	10.15	10.07	10.07	10.15	10.05	150,534
June 30, 2026	10.05	10.13	10.13	10.14	10.05	124,267
June 29, 2026	9.96	10.03	10.03	10.06	9.94	144,188
June 26, 2026	9.92	9.9	9.9	9.98	9.89	177,753
June 25, 2026	9.89	9.91	9.91	9.96	9.88	87,344
June 24, 2026	9.87	9.87	9.87	9.95	9.86	73,033
June 23, 2026	9.8	9.85	9.85	9.91	9.8	56,956
June 22, 2026	9.93	9.81	9.81	9.95	9.8	75,767
June 18, 2026	9.93	9.85	9.85	9.93	9.84	115,465
June 17, 2026	9.88	9.88	9.88	9.93	9.86	98,956
June 16, 2026	9.88	9.92	9.92	9.94	9.88	90,721
June 15, 2026	9.9	9.89	9.89	9.97	9.86	102,154
June 12, 2026	10	9.99	9.99	10	9.95	71,926
June 11, 2026	9.97	9.99	9.99	9.99	9.87	119,749
June 10, 2026	9.9	9.92	9.92	9.94	9.85	85,583
June 09, 2026	9.82	9.92	9.92	9.92	9.8	128,875
June 08, 2026	9.9	9.82	9.82	9.95	9.82	153,486
June 05, 2026	9.96	9.9	9.9	9.99	9.79	0
June 04, 2026	9.87	9.97	9.97	9.97	9.87	153,960
June 03, 2026	10	9.91	9.91	10.07	9.87	132,386
June 02, 2026	10.05	10.01	10.01	10.13	9.99	101,439
June 01, 2026	10.1	10.04	10.04	10.1	10	136,293
May 29, 2026	10.08	10.12	10.12	10.17	10.06	101,573
May 28, 2026	10.05	10.08	10.08	10.1	10.02	86,028
May 27, 2026	10.02	10.02	10.02	10.05	9.99	68,753