Nuveen Core Plus Impact Fund (NPCT) NYSE

10.01

-0.03(-0.30%)

Updated at June 02 04:00PM

Currency In USD

NPCT Historical Return

If you invested $1000 in Nuveen Core Plus Impact Fund (NPCT) since IPO date, it would be worth $834.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.88, while $1000 invested 1 year ago would be worth $1,008.06. This corresponds to total returns of -16.51%, -15.81%, 0.81%, respectively, with annualized returns of -3.48%, -3.38%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.05	10.01	10.01	10.13	9.99	101,439
June 01, 2026	10.1	10.04	10.04	10.1	10	136,293
May 29, 2026	10.08	10.12	10.12	10.17	10.06	101,573
May 28, 2026	10.05	10.08	10.08	10.1	10.02	86,028
May 27, 2026	10.02	10.02	10.02	10.05	9.99	68,753
May 26, 2026	9.98	9.99	9.99	10.04	9.92	130,739
May 22, 2026	9.96	9.94	9.94	10.06	9.9	307
May 21, 2026	9.94	9.94	9.94	9.96	9.88	111,900
May 20, 2026	9.91	9.94	9.94	9.96	9.86	237,809
May 19, 2026	10.03	9.88	9.88	10.04	9.84	261,443
May 18, 2026	10.19	10.08	10.08	10.19	10.02	176,836
May 15, 2026	10.32	10.19	10.19	10.32	10.15	108,946
May 14, 2026	10.5	10.43	10.43	10.51	10.41	126,860
May 13, 2026	10.51	10.47	10.47	10.52	10.41	178,507
May 12, 2026	10.51	10.52	10.52	10.52	10.4	105,882
May 11, 2026	10.5	10.48	10.48	10.58	10.46	100,248
May 08, 2026	10.53	10.5	10.5	10.6	10.49	92,137
May 07, 2026	10.6	10.53	10.53	10.63	10.5	110,792
May 06, 2026	10.55	10.58	10.58	10.6	10.46	62,353
May 05, 2026	10.52	10.52	10.52	10.55	10.42	139,718
May 04, 2026	10.51	10.5	10.5	10.52	10.45	67,856
May 01, 2026	10.61	10.56	10.56	10.64	10.44	148,168
April 30, 2026	10.41	10.58	10.58	10.58	10.41	129,308
April 29, 2026	10.37	10.41	10.41	10.49	10.34	111,204
April 28, 2026	10.45	10.4	10.4	10.46	10.37	129,478
April 27, 2026	10.33	10.39	10.39	10.45	10.25	93,775
April 24, 2026	10.38	10.38	10.38	10.38	10.32	105,237
April 23, 2026	10.46	10.35	10.35	10.51	10.32	105,537
April 22, 2026	10.48	10.4	10.4	10.48	10.37	105,239
April 21, 2026	10.49	10.42	10.42	10.56	10.38	48,972
April 20, 2026	10.53	10.47	10.47	10.53	10.4	87,379
April 17, 2026	10.55	10.53	10.53	10.55	10.45	88,221
April 16, 2026	10.5	10.48	10.48	10.5	10.41	75,754
April 15, 2026	10.49	10.49	10.49	10.52	10.4	62,837
April 14, 2026	10.5	10.56	10.56	10.57	10.37	141,257
April 13, 2026	10.32	10.47	10.47	10.47	10.31	78,613
April 10, 2026	10.34	10.37	10.37	10.37	10.27	58,628
April 09, 2026	10.35	10.27	10.27	10.35	10.21	71,307
April 08, 2026	10.5	10.3	10.3	10.5	10.27	154,298
April 07, 2026	10.21	10.25	10.25	10.29	10.19	164,007
April 06, 2026	10.2	10.26	10.26	10.26	10.18	169,395
April 02, 2026	10.16	10.17	10.17	10.2	10.08	103,108
April 01, 2026	10.29	10.18	10.18	10.36	10.12	115,651
March 31, 2026	9.88	10.19	10.19	10.21	9.88	142,783
March 30, 2026	9.85	9.86	9.86	9.99	9.8	84,542
March 27, 2026	9.94	9.84	9.84	9.99	9.81	155,713
March 26, 2026	10.03	9.92	9.92	10.04	9.9	94,935
March 25, 2026	10	10.05	10.05	10.05	10	97,561
March 24, 2026	9.95	9.94	9.94	10.01	9.88	115,680
March 23, 2026	10.04	10.02	10.02	10.11	9.97	95,764
March 20, 2026	10.11	10	10	10.11	9.97	116,012
March 19, 2026	10.16	10.15	10.15	10.16	10.1	56,653
March 18, 2026	10.23	10.16	10.16	10.23	10.15	144,206
March 17, 2026	10.21	10.21	10.21	10.22	10.16	88,250
March 16, 2026	10.16	10.14	10.14	10.26	9.96	277,149
March 13, 2026	10.23	10.13	10.13	10.23	10.11	383,994
March 12, 2026	10.12	10.18	10.08	10.2	10.08	262,336
March 11, 2026	10.17	10.12	10.02	10.25	10.09	196,955
March 10, 2026	10.26	10.26	10.16	10.27	10.14	110,882
March 09, 2026	10.36	10.26	10.16	10.36	10.11	130,515