Nuveen Core Plus Impact Fund (NPCT) NYSE

10.17

-0.01(-0.10%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.16	10.17	10.17	10.2	10.08	103,108
April 01, 2026	10.29	10.18	10.18	10.36	10.12	115,651
March 31, 2026	9.88	10.19	10.19	10.21	9.88	142,783
March 30, 2026	9.85	9.86	9.86	9.99	9.8	84,542
March 27, 2026	9.94	9.84	9.84	9.99	9.81	155,713
March 26, 2026	10.03	9.92	9.92	10.04	9.9	94,935
March 25, 2026	10	10.05	10.05	10.05	10	97,561
March 24, 2026	9.95	9.94	9.94	10.01	9.88	115,680
March 23, 2026	10.04	10.02	10.02	10.11	9.97	95,764
March 20, 2026	10.11	10	10	10.11	9.97	116,012
March 19, 2026	10.16	10.15	10.15	10.16	10.1	56,653
March 18, 2026	10.23	10.16	10.16	10.23	10.15	144,206
March 17, 2026	10.21	10.21	10.21	10.22	10.16	88,250
March 16, 2026	10.16	10.14	10.14	10.26	9.96	277,149
March 13, 2026	10.23	10.13	10.13	10.23	10.11	383,994
March 12, 2026	10.12	10.18	10.18	10.2	10.08	262,336
March 11, 2026	10.17	10.12	10.12	10.25	10.09	196,955
March 10, 2026	10.26	10.26	10.26	10.27	10.14	110,882
March 09, 2026	10.36	10.26	10.26	10.36	10.11	130,515
March 06, 2026	10.38	10.31	10.31	10.42	10.27	116,500
March 05, 2026	10.54	10.4	10.4	10.54	10.4	76,100
March 04, 2026	10.57	10.51	10.51	10.61	10.43	250,320
March 03, 2026	10.55	10.54	10.54	10.56	10.52	71,350
March 02, 2026	10.63	10.63	10.63	10.65	10.44	150,100
February 27, 2026	10.59	10.63	10.63	10.65	10.58	138,910
February 26, 2026	10.62	10.6	10.6	10.65	10.58	68,201
February 25, 2026	10.57	10.59	10.59	10.64	10.56	105,700
February 24, 2026	10.61	10.59	10.59	10.61	10.51	76,719
February 23, 2026	10.63	10.61	10.61	10.63	10.55	141,504
February 20, 2026	10.65	10.63	0	10.65	10.57	108,500
February 19, 2026	10.72	10.66	0	10.72	10.64	126,900
February 18, 2026	10.65	10.65	0	10.66	10.64	135,200
February 17, 2026	10.61	10.63	0	10.63	10.56	173,010
February 13, 2026	10.51	10.58	0	10.59	10.51	113,511
February 12, 2026	10.6	10.61	0	10.62	10.55	157,500
February 11, 2026	10.58	10.56	0	10.61	10.54	126,400
February 10, 2026	10.51	10.55	0	10.55	10.49	120,601
February 09, 2026	10.49	10.47	0	10.51	10.44	104,209
February 06, 2026	10.44	10.46	0	10.5	10.43	129,600
February 05, 2026	10.5	10.44	0	10.5	10.43	167,800
February 04, 2026	10.46	10.43	0	10.46	10.42	308,100
February 03, 2026	10.37	10.42	0	10.43	10.36	143,717
February 02, 2026	10.3	10.39	0	10.41	10.3	313,100
January 30, 2026	10.23	10.37	0	10.38	10.21	129,202
January 29, 2026	10.23	10.26	0	10.27	10.19	112,197
January 28, 2026	10.21	10.25	0	10.25	10.2	111,102
January 27, 2026	10.25	10.23	0	10.26	10.2	84,742
January 26, 2026	10.26	10.23	0	10.27	10.21	93,800
January 23, 2026	10.21	10.24	0	10.25	10.2	163,905
January 22, 2026	10.17	10.22	0	10.23	10.1	216,616
January 21, 2026	10.13	10.15	0	10.17	10.1	143,300
January 20, 2026	10.11	10.1	0	10.12	10.05	126,328
January 16, 2026	10.16	10.18	0	10.18	10.07	381,200
January 15, 2026	10.21	10.16	0	10.25	10.16	142,810
January 14, 2026	10.29	10.27	0	10.3	10.24	137,300
January 13, 2026	10.25	10.26	0	10.31	10.21	180,300
January 12, 2026	10.25	10.23	0	10.25	10.2	146,647
January 09, 2026	10.25	10.23	0	10.26	10.2	98,000
January 08, 2026	10.22	10.21	0	10.23	10.18	105,837
January 07, 2026	10.2	10.2	0	10.24	10.18	153,849