Nuveen Core Plus Impact Fund (NPCT) NYSE

Currency In USD

NPCT Historical Return

If you invested $1000 in Nuveen Core Plus Impact Fund (NPCT) since IPO date, it would be worth $763.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.77, while $1000 invested 1 year ago would be worth $889.21. This corresponds to total returns of -23.69%, -22.52%, -11.08%, respectively, with annualized returns of -4.85%, -4.98%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.2	9.15	9.15	9.33	9.12	108,920
October 01, 2026	9.19	9.18	9.18	9.19	9.05	90,896
September 30, 2026	9.15	9.18	9.18	9.25	9.15	75,912
September 29, 2026	9.17	9.11	9.11	9.22	9.1	182,948
September 28, 2026	9.34	9.17	9.17	9.37	9.17	109,761
September 25, 2026	9.33	9.37	9.37	9.43	9.3	218,682
September 24, 2026	9.4	9.29	9.29	9.4	9.27	83,720
September 23, 2026	9.45	9.43	9.43	9.53	9.33	169,948
September 22, 2026	9.46	9.48	9.48	9.51	9.44	76,636
September 21, 2026	9.48	9.48	9.48	9.55	9.45	54,779
September 18, 2026	9.53	9.48	9.48	9.56	9.46	60,242
September 17, 2026	9.58	9.52	9.52	9.61	9.51	76,783
September 16, 2026	9.65	9.59	9.59	9.72	9.52	80,782
September 15, 2026	9.57	9.6	9.6	9.71	9.52	121,401
September 11, 2026	9.78	9.72	9.72	9.78	9.72	64,777
September 10, 2026	9.75	9.72	9.72	9.81	9.72	79,873
September 09, 2026	9.72	9.77	9.77	9.81	9.72	168,902
September 08, 2026	9.71	9.72	9.72	9.8	9.69	138,767
September 04, 2026	9.72	9.71	9.71	9.73	9.67	37,487
September 03, 2026	9.67	9.72	9.72	9.75	9.64	82,711
September 02, 2026	9.66	9.67	9.67	9.71	9.62	65,845
September 01, 2026	9.68	9.66	9.66	9.71	9.62	214,836
August 31, 2026	9.61	9.68	9.68	9.69	9.6	130,354
August 28, 2026	9.66	9.7	9.7	9.7	9.66	109,989
August 27, 2026	9.7	9.66	9.66	9.72	9.66	71,755
August 26, 2026	9.7	9.68	9.68	9.7	9.66	61,254
August 25, 2026	9.7	9.69	9.69	9.73	9.65	94,938
August 24, 2026	9.72	9.66	9.66	9.79	9.62	137,535
August 21, 2026	9.78	9.68	9.68	9.78	9.62	116,066
August 20, 2026	9.82	9.74	9.74	9.83	9.73	98,916
August 19, 2026	9.76	9.82	9.82	9.84	9.76	0
August 18, 2026	9.73	9.74	9.74	9.75	9.69	122,257
August 17, 2026	9.76	9.74	9.74	9.76	9.67	91,770
August 14, 2026	9.79	9.75	9.75	9.84	9.72	75,181
August 13, 2026	9.85	9.87	9.87	9.89	9.76	75,192
August 12, 2026	9.83	9.83	9.83	9.87	9.83	0
August 11, 2026	9.83	9.83	9.83	9.83	9.82	47,358
August 10, 2026	9.83	9.82	9.82	9.84	9.79	93,475
August 07, 2026	9.79	9.81	9.81	9.83	9.76	49,383
August 06, 2026	9.78	9.77	9.77	9.79	9.74	101,993
August 05, 2026	9.79	9.79	9.79	9.81	9.74	113,173
August 04, 2026	9.8	9.76	9.76	9.89	9.74	214,295
August 03, 2026	9.77	9.77	9.77	9.82	9.7	97,243
July 31, 2026	9.72	9.7	9.7	9.74	9.65	120,313
July 30, 2026	9.74	9.72	9.72	9.77	9.71	60,621
July 29, 2026	9.73	9.7	9.7	9.75	9.7	62,161
July 28, 2026	9.69	9.77	9.77	9.77	9.69	99,731
July 27, 2026	9.71	9.72	9.72	9.75	9.68	142,440
July 23, 2026	9.78	9.69	9.69	9.84	9.68	128,483
July 22, 2026	9.79	9.77	9.77	9.84	9.77	86,816
July 21, 2026	9.82	9.82	9.82	9.86	9.78	190,505
July 20, 2026	9.8	9.78	9.78	9.85	9.73	140,249
July 17, 2026	9.77	9.77	9.77	9.81	9.75	378,929
July 16, 2026	9.86	9.81	9.81	9.86	9.78	89,103
July 15, 2026	9.91	9.84	9.84	9.91	9.81	69,179
July 14, 2026	9.95	9.96	9.96	10.04	9.88	126,738
July 13, 2026	10	9.92	9.92	10.03	9.89	124,719
July 10, 2026	10.04	9.99	9.99	10.04	9.98	50,931
July 09, 2026	10.01	10	10	10.01	9.96	94,248
July 08, 2026	10.01	9.97	9.97	10.04	9.95	55,340