Nuveen Variable Rate Preferred & Income Fund (NPFD) NYSE

18.99

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

NPFD Historical Return

If you invested $1000 in Nuveen Variable Rate Preferred & Income Fund (NPFD) since IPO date, it would be worth $1,092.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,605.24, while $1000 invested 1 year ago would be worth $1,089.5. This corresponds to total returns of 9.26%, 60.52%, 8.95%, respectively, with annualized returns of 2%, 17.11%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.96	18.99	18.99	19.11	18.89	37,806
June 01, 2026	19.12	18.99	18.99	19.12	18.95	50,608
May 29, 2026	19.11	19.06	19.06	19.12	18.85	57,640
May 28, 2026	18.99	19.05	19.05	19.12	18.94	50,057
May 27, 2026	19.02	18.98	18.98	19.02	18.83	35,500
May 26, 2026	18.81	18.89	18.89	18.98	18.79	60,623
May 22, 2026	18.75	18.79	18.79	18.87	18.7	66,881
May 21, 2026	18.79	18.74	18.74	18.82	18.66	51,374
May 20, 2026	18.71	18.76	18.76	18.88	18.64	40,326
May 19, 2026	18.63	18.61	18.61	18.7	18.51	60,291
May 18, 2026	18.94	18.75	18.75	18.94	18.66	63,049
May 15, 2026	18.98	18.91	18.91	19.05	18.9	54,070
May 14, 2026	19.36	19.27	19.27	19.36	19	86,659
May 13, 2026	19.32	19.31	19.31	19.38	19.23	41,709
May 12, 2026	19.44	19.28	19.28	19.45	19.24	81,215
May 11, 2026	19.42	19.41	19.41	19.46	19.35	62,303
May 08, 2026	19.34	19.4	19.4	19.45	19.31	58,899
May 07, 2026	19.42	19.32	19.32	19.42	19.25	21,113
May 06, 2026	19.4	19.33	19.33	19.42	19.24	53,085
May 05, 2026	19.23	19.29	19.29	19.42	19.17	70,386
May 04, 2026	19.33	19.18	19.18	19.47	19.11	72,813
May 01, 2026	19.37	19.26	19.26	19.37	19.18	71,982
April 30, 2026	19.14	19.3	19.3	19.3	19.04	39,918
April 29, 2026	19.11	19.04	19.04	19.18	19	28,157
April 28, 2026	19.05	19.13	19.13	19.18	19	67,502
April 27, 2026	19.07	19.05	19.05	19.08	18.9	54,174
April 24, 2026	19.06	19.04	19.04	19.12	18.98	24,724
April 23, 2026	18.99	18.98	18.98	19.04	18.92	32,827
April 22, 2026	19.01	18.99	18.99	19.14	18.94	33,899
April 21, 2026	19.02	18.97	18.97	19.13	18.92	17,452
April 20, 2026	19.09	18.97	18.97	19.14	18.96	49,402
April 17, 2026	19.03	19.07	19.07	19.11	18.97	71,310
April 16, 2026	18.97	18.98	18.98	19.06	18.96	34,815
April 15, 2026	19.02	18.99	18.99	19.09	18.95	29,332
April 14, 2026	19.07	19.16	19.16	19.25	19.05	35,153
April 13, 2026	19.19	19.1	19.1	19.2	19.02	36,947
April 10, 2026	19.22	19.14	19.14	19.22	19.02	31,927
April 09, 2026	18.84	19.18	19.18	19.2	18.83	51,288
April 08, 2026	18.76	18.79	18.79	18.92	18.7	39,582
April 07, 2026	18.59	18.62	18.62	18.66	18.45	35,300
April 06, 2026	18.41	18.58	18.58	18.59	18.4	62,681
April 02, 2026	18.51	18.5	18.5	18.55	18.33	44,278
April 01, 2026	18.35	18.57	18.57	18.65	18.18	71,597
March 31, 2026	17.78	18.15	18.15	18.24	17.71	78,619
March 30, 2026	17.97	17.68	17.68	17.98	17.59	131,081
March 27, 2026	18.5	17.84	17.84	18.64	17.64	196,366
March 26, 2026	18.83	18.51	18.51	18.9	18.51	48,627
March 25, 2026	18.69	18.83	18.83	18.83	18.6	42,950
March 24, 2026	18.95	18.61	18.61	18.95	18.51	101,759
March 23, 2026	18.92	18.98	18.98	19.23	18.84	39,914
March 20, 2026	19.25	18.83	18.83	19.25	18.78	54,234
March 19, 2026	19.21	19.19	19.19	19.24	19.15	30,412
March 18, 2026	19.25	19.29	19.29	19.39	19.25	32,425
March 17, 2026	19.37	19.25	19.25	19.38	19.2	43,347
March 16, 2026	19.21	19.29	19.29	19.34	19.21	44,895
March 13, 2026	18.94	19.16	19.16	19.28	18.94	79,200
March 12, 2026	19.15	19.06	18.9	19.22	18.98	49,623
March 11, 2026	19.22	19.15	18.99	19.24	19.09	59,993
March 10, 2026	19.14	19.14	18.98	19.16	19.08	57,044
March 09, 2026	19.35	19.09	18.93	19.39	18.94	90,174