Nuveen Variable Rate Preferred & Income Fund (NPFD) NYSE

Currency In USD

NPFD Historical Return

If you invested $1000 in Nuveen Variable Rate Preferred & Income Fund (NPFD) since IPO date, it would be worth $1,010.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,464.17, while $1000 invested 1 year ago would be worth $930.12. This corresponds to total returns of 1.09%, 46.42%, -6.99%, respectively, with annualized returns of 0.23%, 13.54%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.7	17.57	17.57	17.7	17.55	64,993
October 01, 2026	17.41	17.63	17.63	17.68	17.21	104,154
September 30, 2026	17.34	17.31	17.31	17.41	17.2	49,884
September 29, 2026	17.24	17.26	17.26	17.35	17	50,668
September 28, 2026	17.17	17.21	17.21	17.21	16.89	86,309
September 25, 2026	17.33	17.28	17.28	17.44	17.23	50,273
September 24, 2026	17.4	17.27	17.27	17.44	17.13	48,274
September 23, 2026	17.71	17.36	17.36	17.71	17.33	71,508
September 22, 2026	17.75	17.71	17.71	17.75	17.67	51,111
September 21, 2026	17.69	17.69	17.69	17.78	17.64	69,285
September 18, 2026	17.92	17.79	17.79	17.92	17.72	42,606
September 17, 2026	17.81	17.88	17.88	17.94	17.72	54,885
September 16, 2026	17.75	17.76	17.76	17.8	17.51	53,207
September 15, 2026	17.9	17.68	17.68	17.96	17.53	153,568
September 11, 2026	18.32	18.24	18.24	18.45	18.19	45,593
September 10, 2026	18.35	18.24	18.24	18.41	18.16	47,052
September 09, 2026	18.49	18.42	18.42	18.7	18.42	73,004
September 08, 2026	18.73	18.58	18.58	18.82	18.58	71,085
September 04, 2026	18.69	18.68	18.68	18.78	18.6	46,630
September 03, 2026	18.85	18.76	18.76	18.87	18.74	33,404
September 02, 2026	18.69	18.83	18.83	18.83	18.67	59,871
September 01, 2026	18.78	18.58	18.58	18.83	18.55	94,715
August 31, 2026	18.84	18.81	18.81	18.84	18.75	29,384
August 28, 2026	18.81	18.78	18.78	18.84	18.74	43,168
August 27, 2026	18.75	18.79	18.79	18.79	18.7	29,665
August 26, 2026	18.7	18.75	18.75	18.75	18.7	37,849
August 25, 2026	18.73	18.71	18.71	18.77	18.7	42,972
August 24, 2026	18.73	18.72	18.72	18.75	18.63	48,106
August 21, 2026	18.61	18.68	18.68	18.79	18.55	35,834
August 20, 2026	18.59	18.59	18.59	18.66	18.55	57,464
August 19, 2026	18.65	18.6	18.6	18.65	18.5	0
August 18, 2026	18.59	18.62	18.62	18.66	18.56	37,462
August 17, 2026	18.65	18.65	18.65	18.65	18.59	37,353
August 14, 2026	18.57	18.61	18.61	18.66	18.57	38,027
August 13, 2026	18.61	18.77	18.77	18.82	18.59	84,892
August 12, 2026	18.7	18.64	18.64	18.7	18.51	0
August 11, 2026	18.46	18.71	18.71	18.75	18.46	0
August 10, 2026	18.41	18.51	18.51	18.55	18.4	27,873
August 07, 2026	18.32	18.47	18.47	18.54	18.32	74,970
August 06, 2026	18.27	18.43	18.43	18.5	18.27	79,121
August 05, 2026	18.4	18.33	18.33	18.45	18.25	325,684
August 04, 2026	18.21	18.35	18.35	18.43	18.2	127,555
August 03, 2026	18.25	18.22	18.22	18.32	18.19	50,273
July 31, 2026	18.16	18.16	18.16	18.28	18.13	43,643
July 30, 2026	18.15	18.19	18.19	18.23	18.12	27,825
July 29, 2026	18.2	18.17	18.17	18.25	18.1	42,526
July 28, 2026	18.13	18.16	18.16	18.26	18.12	36,079
July 27, 2026	18.34	18.18	18.18	18.43	18.1	60,367
July 23, 2026	18.39	18.32	18.32	18.5	18.32	45,469
July 22, 2026	18.54	18.5	18.5	18.66	18.4	68,551
July 21, 2026	18.55	18.6	18.6	18.63	18.52	46,185
July 20, 2026	18.47	18.57	18.57	18.6	18.45	83,627
July 17, 2026	18.67	18.48	18.48	18.67	18.47	66,504
July 16, 2026	18.6	18.58	18.58	18.64	18.57	28,693
July 15, 2026	18.67	18.65	18.65	18.74	18.59	27,477
July 14, 2026	18.76	18.8	18.8	18.9	18.76	46,291
July 13, 2026	18.79	18.79	18.79	18.9	18.76	44,478
July 10, 2026	18.83	18.79	18.79	18.91	18.77	38,887
July 09, 2026	18.77	18.87	18.87	18.87	18.68	36,064
July 08, 2026	18.7	18.81	18.81	18.82	18.7	31,935