Nuveen Variable Rate Preferred & Income Fund (NPFD) NYSE

Currency In USD

NPFD Historical Return

If you invested $1000 in Nuveen Variable Rate Preferred & Income Fund (NPFD) since IPO date, it would be worth $1,081.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,530.13, while $1000 invested 1 year ago would be worth $1,048.55. This corresponds to total returns of 8.11%, 53.01%, 4.85%, respectively, with annualized returns of 1.72%, 15.22%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.83	18.79	18.79	18.91	18.77	38,887
July 09, 2026	18.77	18.87	18.87	18.87	18.68	36,064
July 08, 2026	18.7	18.81	18.81	18.82	18.7	31,935
July 07, 2026	18.69	18.71	18.71	18.8	18.69	40,241
July 06, 2026	18.73	18.73	18.73	18.84	18.7	45,212
July 02, 2026	18.78	18.76	18.76	18.91	18.72	57,292
July 01, 2026	18.82	18.81	18.81	18.9	18.7	72,210
June 30, 2026	18.61	18.82	18.82	18.82	18.61	90,904
June 29, 2026	18.6	18.66	18.66	18.69	18.59	32,154
June 26, 2026	18.55	18.53	18.53	18.63	18.51	57,847
June 25, 2026	18.57	18.57	18.57	18.6	18.5	52,676
June 24, 2026	18.61	18.52	18.52	18.61	18.5	22,906
June 23, 2026	18.45	18.46	18.46	18.59	18.44	33,786
June 22, 2026	18.57	18.45	18.45	18.6	18.43	40,421
June 18, 2026	18.47	18.55	18.55	18.65	18.47	44,277
June 17, 2026	18.56	18.44	18.44	18.69	18.43	76,226
June 16, 2026	18.53	18.59	18.59	18.69	18.52	56,626
June 15, 2026	18.61	18.59	18.59	18.68	18.57	34,622
June 12, 2026	18.68	18.73	18.73	18.8	18.66	18,396
June 11, 2026	18.75	18.66	18.66	18.81	18.5	92,970
June 10, 2026	18.77	18.76	18.76	18.81	18.66	19,985
June 09, 2026	18.78	18.74	18.74	18.84	18.67	57,382
June 08, 2026	18.71	18.76	18.76	18.89	18.69	47,039
June 05, 2026	18.76	18.71	18.71	18.81	18.65	31,456
June 04, 2026	18.77	18.76	18.76	18.88	18.7	79,288
June 03, 2026	19.05	18.83	18.83	19.05	18.81	57,574
June 02, 2026	18.96	18.99	18.99	19.11	18.89	37,806
June 01, 2026	19.12	18.99	18.99	19.12	18.95	50,608
May 29, 2026	19.11	19.06	19.06	19.12	18.85	57,640
May 28, 2026	18.99	19.05	19.05	19.12	18.94	50,057
May 27, 2026	19.02	18.98	18.98	19.02	18.83	35,500
May 26, 2026	18.81	18.89	18.89	18.98	18.79	60,623
May 22, 2026	18.75	18.79	18.79	18.87	18.7	66,881
May 21, 2026	18.79	18.74	18.74	18.82	18.66	51,374
May 20, 2026	18.71	18.76	18.76	18.88	18.64	40,326
May 19, 2026	18.63	18.61	18.61	18.7	18.51	60,291
May 18, 2026	18.94	18.75	18.75	18.94	18.66	63,049
May 15, 2026	18.98	18.91	18.91	19.05	18.9	54,070
May 14, 2026	19.36	19.27	19.27	19.36	19	86,659
May 13, 2026	19.32	19.31	19.31	19.38	19.23	41,709
May 12, 2026	19.44	19.28	19.28	19.45	19.24	81,215
May 11, 2026	19.42	19.41	19.41	19.46	19.35	62,303
May 08, 2026	19.34	19.4	19.4	19.45	19.31	58,899
May 07, 2026	19.42	19.32	19.32	19.42	19.25	21,113
May 06, 2026	19.4	19.33	19.33	19.42	19.24	53,085
May 05, 2026	19.23	19.29	19.29	19.42	19.17	70,386
May 04, 2026	19.33	19.18	19.18	19.47	19.11	72,813
May 01, 2026	19.37	19.26	19.26	19.37	19.18	71,982
April 30, 2026	19.14	19.3	19.3	19.3	19.04	39,918
April 29, 2026	19.11	19.04	19.04	19.18	19	28,157
April 28, 2026	19.05	19.13	19.13	19.18	19	67,502
April 27, 2026	19.07	19.05	19.05	19.08	18.9	54,174
April 24, 2026	19.06	19.04	19.04	19.12	18.98	24,724
April 23, 2026	18.99	18.98	18.98	19.04	18.92	32,827
April 22, 2026	19.01	18.99	18.99	19.14	18.94	33,899
April 21, 2026	19.02	18.97	18.97	19.13	18.92	17,452
April 20, 2026	19.09	18.97	18.97	19.14	18.96	49,402
April 17, 2026	19.03	19.07	19.07	19.11	18.97	71,310
April 16, 2026	18.97	18.98	18.98	19.06	18.96	34,815
April 15, 2026	19.02	18.99	18.99	19.09	18.95	29,332