Nuveen Variable Rate Preferred & Income Fund (NPFD) NYSE

19.24

+0.055(+0.29%)

Updated at August 18 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2119.1819.1819.3519.1732,100
August 14, 202519.4219.3419.1719.5319.3363,115
August 13, 202519.5119.4219.2519.5619.443,112
August 12, 202519.5319.4419.2719.6319.471,300
August 11, 202519.6119.5319.3619.6219.4556,800
August 08, 202519.5719.6119.4419.6419.545,200
August 07, 202519.4719.5519.3819.619.4255,829
August 06, 202519.4619.4219.4219.4819.3635,524
August 05, 202519.4919.3519.3519.4919.3231,516
August 04, 202519.4419.4219.4219.4719.3828,729
August 01, 202519.4919.419.419.4919.3134,300
July 31, 202519.319.4519.4519.4519.239,000
July 30, 202519.2919.2419.2419.319.1545,300
July 29, 202519.2319.2419.2419.319.132,548
July 28, 202519.1519.1819.1819.2119.1360,237
July 25, 202519.0919.1819.1819.2119.0953,200
July 24, 202519.0719.1119.1119.1318.9666,741
July 23, 202519.0618.9718.9719.0618.9564,500
July 22, 202519.0618.9818.9819.0718.9674,900
July 21, 202519.2118.9618.9619.2118.9189,400
July 18, 202519.0619.1419.1419.1418.94229,600
July 17, 202519.1119.0619.0619.1419.0173,000
July 16, 202519.1419.119.119.2519.01148,500
July 15, 202519.2719.1319.1319.3219.0760,100
July 14, 202519.3519.3119.1419.4319.2754,300
July 11, 202519.4819.419.2319.5219.3548,300
July 10, 202519.6519.4819.3119.6519.4343,200
July 09, 202519.4919.6119.4419.6519.3863,947
July 08, 202519.4519.3619.1919.4819.3442,400
July 07, 202519.4419.3219.1519.519.2829,300
July 03, 202519.4219.3519.1819.4419.3233,300
July 02, 202519.419.3219.3219.4119.2681,953
July 01, 202519.2119.319.319.3919.2181,441
June 30, 202519.3419.2819.2819.3419.1750,435
June 27, 202519.2519.2519.2519.3619.1865,000
June 26, 202519.1419.219.219.318.9945,100
June 25, 202518.9919.1319.1319.1318.969,500
June 24, 202518.9618.9918.9919.0418.948,200
June 23, 202519.0218.9818.9819.0518.8181,000
June 20, 202518.9919191918.8935,949
June 18, 202518.9918.8918.8919.0118.7442,910
June 17, 20251918.9218.9219.0118.8951,900
June 16, 202519.0218.9218.9219.0218.852,849
June 13, 202519.0218.9218.9219.0218.844,300
June 12, 202519.0619.1519.1519.1818.9932,326
June 11, 202518.8519.0119.0119.0618.8361,729
June 10, 202519.1918.8518.8519.1918.78136,400
June 09, 202519.119.1719.1719.1919.1104,606
June 06, 202519.0219.119.119.119.0147,114
June 05, 202519.119.0219.0219.118.9738,500
June 04, 202518.9919.0519.0519.1418.9126,223
June 03, 202518.9818.9418.9418.9818.8518,400
June 02, 202518.8918.8918.8918.9918.8199,442
May 30, 202518.8118.8618.8618.8618.7632,648
May 29, 202518.7618.7418.7418.818.7241,904
May 28, 202518.7718.7618.7618.818.6524,000
May 27, 202518.6418.6718.6718.7518.6256,600
May 23, 202518.6618.6818.6818.6818.4332,120
May 22, 202518.5618.5618.5618.6318.5423,100
May 21, 202518.7818.5318.5318.8718.5241,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved