Nuveen Variable Rate Preferred & Income Fund (NPFD) NYSE

Currency In USD

NPFD Historical Return

If you invested $1000 in Nuveen Variable Rate Preferred & Income Fund (NPFD) since IPO date, it would be worth $964.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,371.11, while $1000 invested 1 year ago would be worth $886.98. This corresponds to total returns of -3.6%, 37.11%, -11.3%, respectively, with annualized returns of -0.74%, 11.09%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.07	16.81	16.81	17.11	16.78	87,359
November 10, 2026	17.14	17.03	17.03	17.25	17.02	70,024
November 09, 2026	17.17	17.29	17.29	17.33	17.17	73,634
November 06, 2026	17.05	17.16	17.16	17.28	16.89	68,597
November 05, 2026	17.22	16.87	16.87	17.22	16.87	96,838
November 04, 2026	17.12	17.21	17.21	17.24	17.08	37,951
November 03, 2026	17.15	17.01	17.01	17.15	16.97	85,529
November 02, 2026	17.06	17.09	17.09	17.16	16.91	94,538
October 30, 2026	16.96	16.95	16.95	17.09	16.88	57,291
October 29, 2026	16.89	16.99	16.99	17.03	16.87	46,883
October 28, 2026	16.98	16.83	16.83	17.02	16.79	78,346
October 27, 2026	16.7	16.85	16.85	16.88	16.63	64,446
October 26, 2026	16.65	16.65	16.65	16.68	16.56	40,134
October 23, 2026	16.62	16.58	16.58	16.69	16.55	98,289
October 22, 2026	16.9	16.62	16.62	16.9	16.58	156,313
October 21, 2026	17	16.89	16.89	17.02	16.86	96,919
October 20, 2026	17.17	16.94	16.94	17.17	16.89	116,372
October 19, 2026	17.21	17.13	17.13	17.39	17.02	54,738
October 16, 2026	17.21	17.29	17.29	17.62	17.17	86,161
October 15, 2026	17.26	17.23	17.23	17.34	17.13	66,082
October 14, 2026	17.8	17.39	17.39	17.84	16.99	270,374
October 13, 2026	17.86	17.8	17.8	17.9	17.72	83,420
October 12, 2026	17.7	17.79	17.79	17.86	17.69	40,655
October 09, 2026	17.58	17.76	17.76	17.9	17.57	69,319
October 08, 2026	17.54	17.56	17.56	17.71	17.37	66,119
October 07, 2026	17.48	17.46	17.46	17.52	17.38	32,637
October 06, 2026	17.43	17.55	17.55	17.58	17.37	66,978
October 05, 2026	17.52	17.41	17.41	17.57	17.37	79,200
October 02, 2026	17.7	17.57	17.57	17.7	17.55	64,993
October 01, 2026	17.41	17.63	17.63	17.68	17.21	104,154
September 30, 2026	17.34	17.31	17.31	17.41	17.2	49,884
September 29, 2026	17.24	17.26	17.26	17.35	17	50,668
September 28, 2026	17.17	17.21	17.21	17.21	16.89	86,309
September 25, 2026	17.33	17.28	17.28	17.44	17.23	50,273
September 24, 2026	17.4	17.27	17.27	17.44	17.13	48,274
September 23, 2026	17.71	17.36	17.36	17.71	17.33	71,508
September 22, 2026	17.75	17.71	17.71	17.75	17.67	51,111
September 21, 2026	17.69	17.69	17.69	17.78	17.64	69,285
September 18, 2026	17.92	17.79	17.79	17.92	17.72	42,606
September 17, 2026	17.81	17.88	17.88	17.94	17.72	54,885
September 16, 2026	17.75	17.76	17.76	17.8	17.51	53,207
September 15, 2026	17.9	17.68	17.68	17.96	17.53	153,568
September 11, 2026	18.32	18.24	18.24	18.45	18.19	45,593
September 10, 2026	18.35	18.24	18.24	18.41	18.16	47,052
September 09, 2026	18.49	18.42	18.42	18.7	18.42	73,004
September 08, 2026	18.73	18.58	18.58	18.82	18.58	71,085
September 04, 2026	18.69	18.68	18.68	18.78	18.6	46,630
September 03, 2026	18.85	18.76	18.76	18.87	18.74	33,404
September 02, 2026	18.69	18.83	18.83	18.83	18.67	59,871
September 01, 2026	18.78	18.58	18.58	18.83	18.55	94,715
August 31, 2026	18.84	18.81	18.81	18.84	18.75	29,384
August 28, 2026	18.81	18.78	18.78	18.84	18.74	43,168
August 27, 2026	18.75	18.79	18.79	18.79	18.7	29,665
August 26, 2026	18.7	18.75	18.75	18.75	18.7	37,849
August 25, 2026	18.73	18.71	18.71	18.77	18.7	42,972
August 24, 2026	18.73	18.72	18.72	18.75	18.63	48,106
August 21, 2026	18.61	18.68	18.68	18.79	18.55	35,834
August 20, 2026	18.59	18.59	18.59	18.66	18.55	57,464
August 19, 2026	18.65	18.6	18.6	18.65	18.5	0
August 18, 2026	18.59	18.62	18.62	18.66	18.56	37,462