71.58
+0.5(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| February 19, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| February 18, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| February 17, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| February 13, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| February 12, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| February 11, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| February 10, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| February 09, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| February 06, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| February 05, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| February 04, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| February 03, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| February 02, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| January 30, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| January 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| January 28, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| January 27, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| January 26, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| January 23, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| January 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| January 21, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| January 20, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| January 16, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| January 15, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| January 14, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| January 13, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| January 12, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| January 09, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| January 08, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| January 07, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| January 06, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| January 05, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| January 02, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| December 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| December 30, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| December 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| December 26, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| December 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| December 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| December 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 17, 2025 | 73.01 | 73.01 | 68.46 | 73.01 | 73.01 | 0 |
| December 16, 2025 | 73.81 | 73.81 | 69.21 | 73.81 | 73.81 | 0 |
| December 15, 2025 | 73.95 | 73.95 | 69.34 | 73.95 | 73.95 | 0 |
| December 12, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| December 11, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 10, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 09, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| December 08, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| December 05, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| December 04, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| December 03, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| December 02, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| December 01, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| November 28, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 26, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| November 25, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| November 24, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |