American Funds New Perspective Fund, Class F-1 (NPFFX) NASDAQ

Currency In USD

AD

NPFFX Historical Return

If you invested $1000 in New Perspective Fund, Class F-1 Shares (NPFFX) 10 years ago, it would be worth $3,381.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.41, while $1000 invested 1 year ago would be worth $1,099.2. This corresponds to total returns of 238.19%, 41.74%, 9.92%, respectively, with annualized returns of 12.95%, 7.23%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674.3474.5774.5774.5774.340
September 10, 202675.0374.3474.3475.0374.340
September 09, 202675.2175.0375.0375.2175.030
September 08, 202675.2175.2175.2175.2175.210
September 04, 202675.3975.2175.2175.3975.210
September 03, 202674.6375.3975.3975.3974.630
September 02, 202674.6374.5974.5974.6374.590
September 01, 202675.2274.6374.6375.2274.630
August 31, 202675.4875.2275.2275.4875.220
August 28, 202675.6675.4875.4875.6675.480
August 27, 202675.4375.6675.6675.6675.430
August 26, 202675.5375.5375.5375.5375.530
August 25, 202675.1675.5375.5375.5375.160
August 24, 202675.6575.6575.6575.6575.650
August 21, 202674.9375.6575.6575.6574.930
August 20, 202675.0874.9374.9375.0874.930
August 19, 202675.1575.0875.0875.1575.080
August 18, 202676.3175.1575.1576.3175.150
August 17, 202676.3175.9775.9776.3175.970
August 14, 202675.776.3176.3176.3175.70
August 13, 202675.8876.5876.5876.5875.880
August 12, 202675.775.8875.8875.8875.70
August 11, 202675.775.6875.6875.775.680
August 10, 202675.6575.775.775.775.650
August 07, 202675.0475.6575.6575.6575.040
August 06, 202675.3575.0475.0475.3575.040
August 05, 202675.0775.3575.3575.3575.070
August 04, 202675.0775.0775.0775.0775.070
August 03, 202673.8673.8673.8673.8673.860
July 31, 202673.4273.4273.4273.4273.420
July 30, 202672.7672.7672.7672.7672.760
July 29, 202672.2672.2672.2672.2672.260
July 28, 202672.2672.2672.2672.2672.260
July 27, 202672.3972.3972.3972.3972.390
July 23, 202672.672.672.672.672.60
July 22, 202673.4473.4473.4473.4473.440
July 21, 202673.6173.6173.6173.6173.610
July 20, 202672.6972.6972.6972.6972.690
July 17, 202672.9272.9272.9272.9272.920
July 16, 202673.9573.9573.9573.9573.950
July 15, 202674.6574.6574.6574.6574.650
July 14, 202674.174.174.174.174.10
July 13, 202673.773.773.773.773.70
July 10, 202674.6974.6974.6974.6974.690
July 09, 202674.0374.0374.0374.0374.030
July 08, 202674.0374.0374.0374.0374.030
July 07, 202674.4474.4474.4474.4474.440
July 06, 202675.1875.1875.1875.1875.180
July 02, 202674.2374.2374.2374.2374.230
July 01, 202674.6274.6274.6274.6274.620
June 30, 202674.3374.3374.3374.3374.330
June 29, 202674.3374.3374.3374.3374.330
June 26, 202673.3173.3173.3173.3173.310
June 25, 202673.1273.1273.1273.1273.120
June 24, 202673.1273.1273.1273.1273.120
June 23, 202673.0773.0773.0773.0773.070
June 22, 202674.4974.4974.4974.4974.490
June 18, 202674.674.674.674.674.60
June 17, 202673.7973.7973.7973.7973.790
June 16, 202674.4674.4674.4674.4674.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved