72.67
+0.26(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
September 26, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
September 25, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
September 24, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
September 23, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
September 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
September 19, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
September 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
September 17, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
September 16, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
September 15, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
September 12, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
September 11, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
September 10, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
September 09, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
September 08, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
September 05, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
September 04, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
September 03, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
September 02, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
August 29, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
August 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
August 27, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
August 26, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
August 25, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
August 22, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
August 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
August 20, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
August 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
August 18, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
August 15, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
August 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
August 13, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
August 12, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
August 11, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
August 08, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
August 07, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
August 06, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
August 05, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
August 04, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
August 01, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
July 31, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
July 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
July 29, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
July 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
July 25, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
July 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
July 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
July 22, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
July 21, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
July 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
July 17, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
July 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
July 15, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
July 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
July 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
July 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
July 09, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
July 08, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
July 07, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |