New Perspective Fund, Class F-1 Shares (NPFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in New Perspective Fund, Class F-1 Shares (NPFFX) 10 years ago, it would be worth $3,465.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.41, while $1000 invested 1 year ago would be worth $1,147.66. This corresponds to total returns of 246.59%, 46.94%, 14.77%, respectively, with annualized returns of 13.23%, 8%, 14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 09, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 08, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 07, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 06, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| July 02, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| July 01, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 30, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| June 29, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| June 26, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| June 25, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| June 24, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| June 23, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| June 22, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 18, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| June 17, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| June 16, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 15, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| June 12, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| June 11, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| June 10, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 09, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| June 08, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| June 05, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| June 04, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| June 03, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 02, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 01, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| May 29, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 28, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| May 27, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| May 26, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| May 22, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| May 21, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| May 20, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| May 19, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| May 18, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| May 15, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| May 14, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| May 13, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| May 12, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| May 11, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| May 08, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| May 07, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| May 06, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| May 05, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| May 04, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| May 01, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| April 30, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| April 29, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| April 28, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| April 27, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| April 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| April 23, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| April 22, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| April 21, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| April 20, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| April 17, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| April 16, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| April 15, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |