70.51
+0.089994(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| December 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 17, 2025 | 73.01 | 73.01 | 68.46 | 73.01 | 73.01 | 0 |
| December 16, 2025 | 73.81 | 73.81 | 69.21 | 73.81 | 73.81 | 0 |
| December 15, 2025 | 73.95 | 73.95 | 69.34 | 73.95 | 73.95 | 0 |
| December 12, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| December 11, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 10, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 09, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| December 08, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| December 05, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| December 04, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| December 03, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| December 02, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| December 01, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| November 28, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 26, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| November 25, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| November 24, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| November 21, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| November 20, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| November 19, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| November 18, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| November 17, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| November 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| November 13, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| November 12, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| November 11, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| November 10, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| November 07, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| November 06, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| November 05, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| November 04, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| November 03, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| October 31, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| October 30, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| October 29, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 28, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 27, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| October 24, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| October 23, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 22, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 20, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| October 17, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 16, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| October 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| October 14, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| October 13, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| October 10, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| October 09, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| October 08, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| October 07, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| October 06, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| October 03, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| October 02, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 01, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| September 30, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |