New Perspective Fund, Class F-1 Shares (NPFFX) NASDAQ

Currency In USD

AD

NPFFX Historical Return

If you invested $1000 in New Perspective Fund, Class F-1 Shares (NPFFX) 10 years ago, it would be worth $3,361.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.8, while $1000 invested 1 year ago would be worth $1,120.57. This corresponds to total returns of 236.17%, 42.48%, 12.06%, respectively, with annualized returns of 12.88%, 7.33%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202673.4273.4273.4273.4273.420
July 30, 202672.7672.7672.7672.7672.760
July 29, 202672.2672.2672.2672.2672.260
July 28, 202672.2672.2672.2672.2672.260
July 27, 202672.3972.3972.3972.3972.390
July 23, 202672.672.672.672.672.60
July 22, 202673.4473.4473.4473.4473.440
July 21, 202673.6173.6173.6173.6173.610
July 20, 202672.6972.6972.6972.6972.690
July 17, 202672.9272.9272.9272.9272.920
July 16, 202673.9573.9573.9573.9573.950
July 15, 202674.6574.6574.6574.6574.650
July 14, 202674.174.174.174.174.10
July 13, 202673.773.773.773.773.70
July 10, 202674.6974.6974.6974.6974.690
July 09, 202674.0374.0374.0374.0374.030
July 08, 202674.0374.0374.0374.0374.030
July 07, 202674.4474.4474.4474.4474.440
July 06, 202675.1875.1875.1875.1875.180
July 02, 202674.2374.2374.2374.2374.230
July 01, 202674.6274.6274.6274.6274.620
June 30, 202674.3374.3374.3374.3374.330
June 29, 202674.3374.3374.3374.3374.330
June 26, 202673.3173.3173.3173.3173.310
June 25, 202673.1273.1273.1273.1273.120
June 24, 202673.1273.1273.1273.1273.120
June 23, 202673.0773.0773.0773.0773.070
June 22, 202674.4974.4974.4974.4974.490
June 18, 202674.674.674.674.674.60
June 17, 202673.7973.7973.7973.7973.790
June 16, 202674.4674.4674.4674.4674.460
June 15, 202674.7874.7874.7874.7874.780
June 12, 202673.473.473.473.473.40
June 11, 202673.1773.1773.1773.1773.170
June 10, 202671.3271.3271.3271.3271.320
June 09, 202672.8972.8972.8972.8972.890
June 08, 202672.6572.6572.6572.6572.650
June 05, 202674.9474.9474.9474.9474.940
June 04, 202674.9474.9474.9474.9474.940
June 03, 202675.1375.1375.1375.1375.130
June 02, 202675.0575.0575.0575.0575.050
June 01, 202675.0575.0575.0575.0575.050
May 29, 202675757575750
May 28, 202674.0674.0674.0674.0674.060
May 27, 202674.0674.0674.0674.0674.060
May 26, 202673.7973.7973.7973.7973.790
May 22, 202673.1573.1573.1573.1573.150
May 21, 202673.0773.0773.0773.0773.070
May 20, 202672.7472.7472.7472.7472.740
May 19, 202671.7271.7271.7271.7271.720
May 18, 202672.3272.3272.3272.3272.320
May 15, 202672.1272.1272.1272.1272.120
May 14, 202673.4773.4773.4773.4773.470
May 13, 202673.1473.1473.1473.1473.140
May 12, 202673.0173.0173.0173.0173.010
May 11, 202673.0173.0173.0173.0173.010
May 08, 202673.2173.2173.2173.2173.210
May 07, 202673.4973.4973.4973.4973.490
May 06, 202673.4973.4973.4973.4973.490
May 05, 202671.7771.7771.7771.7771.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved