New Perspective Fund, Class F-1 Shares (NPFFX) NASDAQ

71.29

+0.33(+0.47%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.2971.2971.2971.2971.290
September 04, 202570.9670.9670.9670.9670.960
September 03, 202570.4770.4770.4770.4770.470
September 02, 202570.2470.2470.2470.2470.240
August 29, 202570.870.870.870.870.80
August 28, 202571.2871.2871.2871.2871.280
August 27, 202570.9670.9670.9670.9670.960
August 26, 202570.9470.9470.9470.9470.940
August 25, 202570.970.970.970.970.90
August 22, 202571.371.371.371.371.30
August 21, 202570.2470.2470.2470.2470.240
August 20, 202570.5170.5170.5170.5170.510
August 19, 202570.7270.7270.7270.7270.720
August 18, 202571.0871.0871.0871.0871.080
August 15, 202571.0771.0771.0771.0771.070
August 14, 202571.0371.0371.0371.0371.030
August 13, 202571.1371.1371.1371.1371.130
August 12, 202570.9370.9370.9370.9370.930
August 11, 202570.170.170.170.170.10
August 08, 202570.370.370.370.370.30
August 07, 202570.0970.0970.0970.0970.090
August 06, 202569.9169.9169.9169.9169.910
August 05, 202569.3769.3769.3769.3769.370
August 04, 202569.9369.9369.9369.9369.930
August 01, 202568.7268.7268.7268.7268.720
July 31, 202569.5269.5269.5269.5269.520
July 30, 202569.8269.8269.8269.8269.820
July 29, 202570707070700
July 28, 202570.3870.3870.3870.3870.380
July 25, 202570.6170.6170.6170.6170.610
July 24, 202570.5670.5670.5670.5670.560
July 23, 202570.7570.7570.7570.7570.750
July 22, 202569.7469.7469.7469.7469.740
July 21, 202569.8569.8569.8569.8569.850
July 18, 202569.7369.7369.7369.7369.730
July 17, 202569.7469.7469.7469.7469.740
July 16, 202569.2969.2969.2969.2969.290
July 15, 202569.1169.1169.1169.1169.110
July 14, 202569.4669.4669.4669.4669.460
July 11, 202569.3269.3269.3269.3269.320
July 10, 202569.7469.7469.7469.7469.740
July 09, 202569.6269.6269.6269.6269.620
July 08, 202569.169.169.169.169.10
July 07, 202569.169.169.169.169.10
July 03, 202569.5769.5769.5769.5769.570
July 02, 202569.1869.1869.1869.1869.180
July 01, 202568.8168.8168.8168.8168.810
June 30, 202569.1969.1969.1969.1969.190
June 27, 202568.9568.9568.9568.9568.950
June 26, 202568.568.568.568.568.50
June 25, 202567.8767.8767.8767.8767.870
June 24, 202567.0267.0267.0267.0267.020
June 23, 202567.0267.0267.0267.0267.020
June 20, 202566.466.466.466.466.40
June 18, 202566.7966.7966.7966.7966.790
June 17, 202566.7266.7266.7266.7266.720
June 16, 202567.4267.4267.4267.4267.420
June 13, 202566.9366.9366.9366.9366.930
June 12, 202567.7467.7467.7467.7467.740
June 11, 202567.5767.5767.5767.5767.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved