Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26,842	27,313	27,312	27,669	26,578	3.6M
September 25, 2025	25,086	26,694	26,694	26,859	25,048	4.44M
September 23, 2025	24,177	25,523	25,523	25,575	23,914	3.04M
September 22, 2025	24,175	24,096	24,096	24,680	23,849	2.25M
September 19, 2025	23,290	23,155	23,155	23,863	23,154	167
September 18, 2025	21,981	23,297	23,297	23,530	21,981	4.15M
September 17, 2025	22,713	22,628	22,628	23,171	22,008	1.61M
September 16, 2025	22,901	22,869	22,867	23,292	22,557	1.58M
September 15, 2025	22,811	22,624	22,622.02	22,811	22,323	1.29M
September 12, 2025	22,824	22,596	22,598	23,218	22,374	1.67M
September 11, 2025	22,950	22,824	22,824	23,146	22,663	2.26M
September 10, 2025	22,850	23,208	23,206	23,378	22,850	1.24M
September 09, 2025	23,865	23,064	23,064	23,865	22,877	2.71M
September 08, 2025	22,402	23,483	23,483	23,659	22,402	3.39M
September 05, 2025	21,100	22,416	22,417	22,906	21,100	3.39M
September 04, 2025	22,221	21,466	21,467	22,600	21,200	5.04M
September 03, 2025	22,199	22,717	22,717	23,064	21,124	4.04M
September 02, 2025	22,365	22,113	22,113	22,365	21,311	1.69M
September 01, 2025	19,955	22,140	22,140	22,140	19,955	3.12M
August 29, 2025	19,600	19,735	19,736	20,130	19,371	2.38M
August 28, 2025	20,239	20,195	20,195	20,796	19,858	2.01M
August 27, 2025	20,650	20,265	20,265	21,199	20,107	364,345
August 26, 2025	20,814	20,675	20,676	20,862	20,446	1.38M
August 25, 2025	21,099	20,878	20,878	21,200	20,773	1.96M
August 22, 2025	20,220	20,648	20,646	20,830	20,219	1.66M
August 21, 2025	20,198	20,599	20,599	20,968	20,171	3.41M
August 20, 2025	19,966	20,344	20,344	20,603	19,742	1.73M
August 19, 2025	21,000	19,966	19,965	21,098	19,920	4.5M
August 18, 2025	21,571	21,648	21,648	22,074	21,315	1.91M
August 15, 2025	22,000	21,519	21,518	22,000	21,128	2.16M
August 14, 2025	21,699	21,573	21,573	21,901	21,355	1.46M
August 13, 2025	21,501	21,866	21,866	22,250	21,447	1.65M
August 12, 2025	21,300	21,466	21,466	21,790	21,109	1.64M
August 11, 2025	22,388	21,622	21,622	22,388	21,464	1.95M
August 08, 2025	22,599	22,256	22,256	22,775	22,236	1.78M
August 07, 2025	22,001	22,301	22,301	22,700	21,588	3.29M
August 06, 2025	21,425	21,710	21,710	21,796	21,400	1.72M
August 05, 2025	21,500	21,554	21,554	21,861	21,151	2.22M
August 04, 2025	21,300	21,512	21,512	21,550	20,801	2.27M
August 01, 2025	21,549	20,836	20,836	21,549	20,435	1.11M
July 31, 2025	21,722	20,978	20,977	22,600	20,936	4.86M
July 30, 2025	21,452	22,557	22,559	22,699	21,452	3.01M
July 29, 2025	22,279	21,958	21,958	22,279	21,500	2.33M
July 28, 2025	22,401	22,013	22,013	22,772	21,447	2.25M
July 25, 2025	22,821	22,449	22,449	22,937	22,314	2.96M
July 24, 2025	22,568	22,932	22,932	23,057	22,369	2.64M
July 23, 2025	22,499	22,825	22,825	22,947	22,017	3.7M
July 22, 2025	21,761	22,116	22,116	22,265	21,543	3.68M
July 21, 2025	21,695	22,061	22,061	22,426	21,695	5.14M
July 18, 2025	21,700	21,999	21,998	22,569	21,699	3.93M
July 17, 2025	20,829	21,416	21,416	21,457	20,423	3.52M
July 16, 2025	20,484	20,588	20,588	20,623	20,020	1.47M
July 15, 2025	19,701	20,397	20,396	20,706	19,701	1.79M
July 14, 2025	20,250	20,232	20,232	20,920	20,085	1.98M
July 11, 2025	19,682	20,225	20,225	20,302	19,350	2.13M
July 10, 2025	19,532	19,683	19,683	19,885	19,509	2M
July 09, 2025	19,500	19,366	19,366	19,638	18,781	1.74M
July 08, 2025	19,809	19,432	19,432	20,234	19,274	1.73M
July 07, 2025	19,684	19,828	19,828	19,923	19,155	1.55M
July 04, 2025	19,567	19,940	19,939	20,000	19,127	1.47M

Northam Platinum Holdings Limited (NPH.JO) JNB