Northam Platinum Holdings Limited (NPH.JO) JNB

Currency In ZAc

AD

NPH.JO Historical Return

If you invested 1000 ZAc in Northam Platinum Holdings Limited (NPH.JO) since IPO date, it would be worth 4,881.46 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,572.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 956.62 ZAc. This corresponds to total returns of 388.15%, 57.26%, -4.34%, respectively, with annualized returns of 24.96%, 9.48%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625,80026,02126,02126,63525,2751.77M
September 30, 202626,27326,26226,26227,08526,2391.65M
September 29, 202625,95926,07326,07326,33125,5271.78M
September 28, 202626,29925,50025,50026,29925,2841.7M
September 25, 202626,30026,64326,64327,11326,2951.3M
September 23, 202628,35026,60726,60728,35026,0002.96M
September 22, 202628,73028,35128,35128,95627,7952.1M
September 21, 202629,46628,72728,72730,04728,5831.14M
September 18, 202630,15029,23029,23030,35029,0732.82M
September 17, 202628,94829,97929,97930,03628,4574.17M
September 16, 202629,99029,07329,07330,11227,3852.44M
September 15, 202630,69930,39930,39930,70129,9001.2M
September 11, 202632,82032,20032,20032,82031,4892.26M
September 10, 202633,19931,96531,96533,23931,4242.34M
September 09, 202632,62132,66732,66733,13432,0672.79M
September 08, 202632,38032,50632,50632,68331,7152.96M
September 07, 202632,12532,45032,45032,61831,5302.16M
September 04, 202631,94432,12632,12632,56731,1723.28M
September 03, 202631,40031,39231,39232,29130,5863.38M
September 02, 202630,79930,69930,69931,09530,2811.9M
September 01, 202629,25030,89130,89131,13028,7723.78M
August 31, 202630,27529,12829,12830,37029,1281.99M
August 28, 202630,00130,65130,65131,30530,0012.56M
August 27, 202629,60029,86129,86130,03528,7782.22M
August 26, 202630,02529,54629,54630,32529,4153.53M
August 25, 202628,85029,90629,90632,29628,4115.86M
August 24, 202629,30029,00029,00029,43428,6622.82M
August 21, 202628,90028,96228,96230,14028,7012.65M
August 20, 202628,60928,00328,00328,60927,2521.84M
August 19, 202626,00128,30728,30728,73426,0013.32M
August 18, 202627,00026,22926,22927,57626,2293.19M
August 17, 202626,41627,08527,08527,32226,3501.57M
August 14, 202625,25026,07126,07126,07125,2501.62M
August 13, 202626,79025,73625,73626,79025,4102.58M
August 12, 202626,50126,96726,96728,04425,1013.18M
August 11, 202626,90026,76926,76927,21726,5632.77M
August 07, 202626,50026,93226,93227,79926,3031.69M
August 06, 202626,35026,06826,06826,38525,7771.41M
August 05, 202625,61926,20026,20026,75325,5143.12M
August 04, 202624,01024,87324,87325,24823,7262.62M
August 03, 202624,44323,70723,70724,44323,0431.21M
July 31, 202623,59023,61423,61424,21723,1921.58M
July 30, 202623,36023,37223,37223,65622,3031.07M
July 29, 202622,71122,61022,61023,10522,2932.55M
July 28, 202622,50022,30922,30923,10422,1672.33M
July 27, 202623,36322,90022,90023,75122,8231.42M
July 23, 202623,50022,23722,23723,50022,0311.8M
July 22, 202622,90023,46323,46323,56322,5153.58M
July 21, 202622,99922,58222,58223,62522,4291.88M
July 20, 202623,89022,52222,52223,89022,3981.41M
July 17, 202623,37623,00023,00023,39122,7101.87M
July 16, 202624,47123,46923,46924,65723,3861.92M
July 15, 202624,07124,01824,01824,42323,7592.09M
July 14, 202624,03524,51824,51824,74123,5362.71M
July 13, 202622,80023,67923,67923,99022,7401.59M
July 10, 202623,51423,35223,35223,93323,2031.68M
July 09, 202622,93623,44323,44323,69622,9362.53M
July 08, 202624,41022,54422,54424,41022,2752.45M
July 07, 202624,70024,24124,24124,71423,8301.13M
July 06, 202624,35024,79224,79225,11124,2412.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved