Northam Platinum Holdings Limited (NPH.JO) JNB

34,601.00

+429(+1.26%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534,55534,60134,60334,91634,043434,117
December 23, 202534,62034,17334,17334,80933,956973,976
December 22, 202533,60034,32434,32434,32433,4091.34M
December 19, 202532,81732,36832,37032,92932,1382.31M
December 18, 202532,61032,38932,38933,29832,0473.56M
December 17, 202532,14232,38532,38533,78832,0312.06M
December 15, 202532,50031,19931,19933,00931,0231.27M
December 12, 202531,40032,15432,15432,54231,4001.89M
December 11, 202529,10030,53630,53630,80629,1001.63M
December 10, 202529,58429,80529,80530,48829,584726,801
December 09, 202530,79929,54029,54130,79929,1051.55M
December 08, 202531,50030,23930,23931,50030,2131.52M
December 05, 202530,80431,07531,07531,07530,4881.51M
December 04, 202530,40630,19030,19030,54529,8251.31M
December 03, 202531,10130,55930,55931,91430,5592.86M
December 02, 202531,20031,10031,10031,36530,6462.5M
December 01, 202530,55031,45631,45631,45629,7772.21M
November 28, 202528,64430,55030,55030,60028,4912.54M
November 27, 202529,00028,48328,48329,60328,2741.25M
November 26, 202527,80628,50028,50128,69227,8061.18M
November 25, 202529,11827,80827,80929,14027,6831.28M
November 24, 202528,02928,12628,12629,21827,87734.7M
November 21, 202527,65027,42727,42827,77926,4852.51M
November 20, 202527,65128,25028,25029,05527,6511.53M
November 19, 202527,45128,45228,45328,68627,1541.73M
November 18, 202527,50026,85526,85527,50225,902593,561
November 17, 202527,85127,83627,83628,28227,5811.16M
November 14, 202527,74227,85127,85128,39927,3821.01M
November 13, 202528,50028,39628,39629,46128,1341.83M
November 12, 202527,00228,33328,33328,33327,0021.64M
November 11, 202528,00027,49727,49728,49827,2901.53M
November 10, 202527,97927,75327,75328,27427,6552.63M
November 07, 202526,68227,00027,00127,11726,0241.99M
November 06, 202528,03526,74926,74928,41126,4402.42M
November 05, 202526,71427,42827,42827,44926,4591.49M
November 04, 202528,75026,66426,66428,75026,5972.4M
November 03, 202529,01629,00229,00229,71728,9592.15M
October 31, 202528,20129,02329,02329,47528,20153
October 30, 202527,30028,74328,74529,16327,3002.68M
October 29, 202527,10027,99127,99128,91727,1001.68M
October 28, 202526,40027,07427,07427,17626,0002.99M
October 27, 202527,00326,88726,88727,95326,5092.12M
October 24, 202528,97927,75927,75928,97927,1751.65M
October 23, 202527,53128,40128,40128,74827,5312.75M
October 22, 202527,54026,83526,83527,78125,7503.52M
October 21, 202529,32127,24627,24629,32126,9183.2M
October 20, 202529,40029,33329,33330,20028,7501.79M
October 17, 202532,20030,10830,10932,29930,0072.49M
October 16, 202530,17332,21532,21532,66230,1733.72M
October 15, 202529,50130,39230,39230,49929,5011.36M
October 14, 202529,78529,61429,61429,81429,1951.85M
October 13, 202529,30029,69929,69930,28428,4701.34M
October 10, 202528,41929,14429,14629,23427,9003.49M
October 09, 202530,57029,80329,80330,88829,5822.52M
October 08, 202529,40030,57230,57230,70429,1093.92M
October 07, 202527,80028,84728,84728,90427,8003.23M
October 06, 202528,10028,16828,16828,71627,7062.15M
October 03, 202527,84428,00228,00228,50927,7122.42M
October 02, 202528,41227,71827,71828,74527,6042.96M
October 01, 202527,51028,71128,71129,38927,5106.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved