Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21,100	22,416	22,417	22,906	21,100	3.39M
September 04, 2025	22,221	21,466	21,467	22,600	21,200	5.04M
September 03, 2025	22,199	22,717	22,717	23,064	21,124	4.04M
September 02, 2025	22,365	22,113	22,113	22,365	21,311	1.69M
September 01, 2025	19,955	22,140	22,140	22,140	19,955	3.12M
August 29, 2025	19,600	19,735	19,736	20,130	19,371	2.38M
August 28, 2025	20,239	20,195	20,195	20,796	19,858	2.01M
August 27, 2025	20,650	20,265	20,265	21,199	20,107	364,345
August 26, 2025	20,814	20,675	20,676	20,862	20,446	1.38M
August 25, 2025	21,099	20,878	20,878	21,200	20,773	1.96M
August 22, 2025	20,220	20,648	20,646	20,830	20,219	1.66M
August 21, 2025	20,198	20,599	20,599	20,968	20,171	3.41M
August 20, 2025	19,966	20,344	20,344	20,603	19,742	1.73M
August 19, 2025	21,000	19,966	19,965	21,098	19,920	4.5M
August 18, 2025	21,571	21,648	21,648	22,074	21,315	1.91M
August 15, 2025	22,000	21,519	21,518	22,000	21,128	2.16M
August 14, 2025	21,699	21,573	21,573	21,901	21,355	1.46M
August 13, 2025	21,501	21,866	21,866	22,250	21,447	1.65M
August 12, 2025	21,300	21,466	21,466	21,790	21,109	1.64M
August 11, 2025	22,388	21,622	21,622	22,388	21,464	1.95M
August 08, 2025	22,599	22,256	22,256	22,775	22,236	1.78M
August 07, 2025	22,001	22,301	22,301	22,700	21,588	3.29M
August 06, 2025	21,425	21,710	21,710	21,796	21,400	1.72M
August 05, 2025	21,500	21,554	21,554	21,861	21,151	2.22M
August 04, 2025	21,300	21,512	21,512	21,550	20,801	2.27M
August 01, 2025	21,549	20,836	20,836	21,549	20,435	1.11M
July 31, 2025	21,722	20,978	20,977	22,600	20,936	4.86M
July 30, 2025	21,452	22,557	22,559	22,699	21,452	3.01M
July 29, 2025	22,279	21,958	21,958	22,279	21,500	2.33M
July 28, 2025	22,401	22,013	22,013	22,772	21,447	2.25M
July 25, 2025	22,821	22,449	22,449	22,937	22,314	2.96M
July 24, 2025	22,568	22,932	22,932	23,057	22,369	2.64M
July 23, 2025	22,499	22,825	22,825	22,947	22,017	3.7M
July 22, 2025	21,761	22,116	22,116	22,265	21,543	3.68M
July 21, 2025	21,695	22,061	22,061	22,426	21,695	5.14M
July 18, 2025	21,700	21,999	21,998	22,569	21,699	3.93M
July 17, 2025	20,829	21,416	21,416	21,457	20,423	3.52M
July 16, 2025	20,484	20,588	20,588	20,623	20,020	1.47M
July 15, 2025	19,701	20,397	20,396	20,706	19,701	1.79M
July 14, 2025	20,250	20,232	20,232	20,920	20,085	1.98M
July 11, 2025	19,682	20,225	20,225	20,302	19,350	2.13M
July 10, 2025	19,532	19,683	19,683	19,885	19,509	2M
July 09, 2025	19,500	19,366	19,366	19,638	18,781	1.74M
July 08, 2025	19,809	19,432	19,432	20,234	19,274	1.73M
July 07, 2025	19,684	19,828	19,828	19,923	19,155	1.55M
July 04, 2025	19,567	19,940	19,939	20,000	19,127	1.47M
July 03, 2025	20,100	19,272	19,272	20,100	19,104	2.23M
July 02, 2025	19,797	19,696	19,696	19,872	19,111	3.02M
July 01, 2025	19,201	19,639	19,639	19,781	18,902	2.76M
June 30, 2025	19,799	19,171	19,171	19,800	19,171	5.12M
June 27, 2025	19,750	19,209	19,211	19,750	19,088	4.28M
June 26, 2025	18,826	19,849	19,849	20,385	18,826	4.26M
June 25, 2025	18,490	18,348	18,348	18,976	18,060	2.96M
June 24, 2025	17,460	18,371	18,372	18,550	17,352	3.77M
June 23, 2025	16,500	17,936	17,936	18,127	16,500	3.11M
June 20, 2025	17,475	16,792	16,792	17,475	16,567	14.99M
June 19, 2025	17,002	17,117	17,117	17,573	16,904	1.31M
June 18, 2025	17,249	17,251	17,251	17,342	16,596	1.72M
June 17, 2025	17,211	16,740	16,738	17,287	16,588	2.13M
June 13, 2025	17,600	17,058	17,058	18,108	16,516	3.06M

Northam Platinum Holdings Limited (NPH.JO) JNB