Northam Platinum Holdings Limited (NPH.JO) JNB

Currency In ZAc

AD

NPH.JO Historical Return

If you invested 1000 ZAc in Northam Platinum Holdings Limited (NPH.JO) since IPO date, it would be worth 5,433.18 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,567.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,426.03 ZAc. This corresponds to total returns of 443.32%, 56.7%, 42.6%, respectively, with annualized returns of 27.33%, 9.39%, 42.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628,90028,96228,96230,14028,7012.65M
August 20, 202628,60928,00328,00328,60927,2521.84M
August 19, 202626,00128,30728,30728,73426,0013.32M
August 18, 202627,00026,22926,22927,57626,2293.19M
August 17, 202626,41627,08527,08527,32226,3501.57M
August 14, 202625,25026,07126,07126,07125,2501.62M
August 13, 202626,79025,73625,73626,79025,4102.58M
August 12, 202626,50126,96726,96728,04425,1013.18M
August 11, 202626,90026,76926,76927,21726,5632.77M
August 07, 202626,50026,93226,93227,79926,3031.69M
August 06, 202626,35026,06826,06826,38525,7771.41M
August 05, 202625,61926,20026,20026,75325,5143.12M
August 04, 202624,01024,87324,87325,24823,7262.62M
August 03, 202624,44323,70723,70724,44323,0431.21M
July 31, 202623,59023,61423,61424,21723,1921.58M
July 30, 202623,36023,37223,37223,65622,3031.07M
July 29, 202622,71122,61022,61023,10522,2932.55M
July 28, 202622,50022,30922,30923,10422,1672.33M
July 27, 202623,36322,90022,90023,75122,8231.42M
July 23, 202623,50022,23722,23723,50022,0311.8M
July 22, 202622,90023,46323,46323,56322,5153.58M
July 21, 202622,99922,58222,58223,62522,4291.88M
July 20, 202623,89022,52222,52223,89022,3981.41M
July 17, 202623,37623,00023,00023,39122,7101.87M
July 16, 202624,47123,46923,46924,65723,3861.92M
July 15, 202624,07124,01824,01824,42323,7592.09M
July 14, 202624,03524,51824,51824,74123,5362.71M
July 13, 202622,80023,67923,67923,99022,7401.59M
July 10, 202623,51423,35223,35223,93323,2031.68M
July 09, 202622,93623,44323,44323,69622,9362.53M
July 08, 202624,41022,54422,54424,41022,2752.45M
July 07, 202624,70024,24124,24124,71423,8301.13M
July 06, 202624,35024,79224,79225,11124,2412.04M
July 03, 202624,37324,71624,71624,98724,1932.68M
July 02, 202623,57723,91523,91524,23822,9416.01M
July 01, 202623,00023,65323,65324,18222,6942.17M
June 30, 202624,29823,59123,59124,29823,1852.15M
June 29, 202624,86923,88223,88224,86923,5621.55M
June 26, 202624,70024,50024,50024,92724,1041.25M
June 25, 202623,16124,32224,32224,36222,9351.98M
June 24, 202624,50123,24223,24224,80723,2162.72M
June 23, 202624,29824,85024,85024,91524,0011.33M
June 22, 202625,50025,25325,25325,50824,8771.18M
June 19, 202626,20024,92824,92826,80024,4674.71M
June 18, 202627,76226,97326,97327,76225,8754.29M
June 17, 202628,30028,06328,06328,59627,2352.04M
June 15, 202626,99028,18128,18128,78226,9523.79M
June 12, 202625,50025,94925,94926,47124,8853.97M
June 11, 202624,64024,80424,80424,98723,5273.62M
June 10, 202625,99924,64724,64725,99924,5863.59M
June 09, 202626,05026,29126,29127,15526,0502.84M
June 08, 202627,20026,58526,58527,40526,1003.27M
June 05, 202629,40027,79127,79130,01627,4182.48M
June 04, 202629,55029,78429,78429,94929,1321.43M
June 03, 202630,84029,74629,74630,84029,5311.89M
June 02, 202631,70930,84130,84131,70930,2921.51M
June 01, 202631,62730,34730,34731,62730,1091.16M
May 29, 202632,40031,55931,55932,50031,3691.74M
May 28, 202630,78931,56031,56031,56030,2411.35M
May 27, 202631,85131,19331,19331,89331,0051.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved