Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	31,200	31,100	31,100	31,365	30,646	2.5M
December 01, 2025	30,550	31,456	31,456	31,456	29,777	2.21M
November 28, 2025	28,644	30,550	30,550	30,600	28,491	2.54M
November 27, 2025	29,000	28,483	28,483	29,603	28,274	1.25M
November 26, 2025	27,806	28,500	28,501	28,692	27,806	1.18M
November 25, 2025	29,118	27,808	27,809	29,140	27,683	1.28M
November 24, 2025	28,029	28,126	28,126	29,218	27,877	34.7M
November 21, 2025	27,650	27,427	27,428	27,779	26,485	2.51M
November 20, 2025	27,651	28,250	28,250	29,055	27,651	1.53M
November 19, 2025	27,451	28,452	28,453	28,686	27,154	1.73M
November 18, 2025	27,500	26,855	26,855	27,502	25,902	593,561
November 17, 2025	27,851	27,836	27,836	28,282	27,581	1.16M
November 14, 2025	27,742	27,851	27,851	28,399	27,382	1.01M
November 13, 2025	28,500	28,396	28,396	29,461	28,134	1.83M
November 12, 2025	27,002	28,333	28,333	28,333	27,002	1.64M
November 11, 2025	28,000	27,497	27,497	28,498	27,290	1.53M
November 10, 2025	27,979	27,753	27,753	28,274	27,655	2.63M
November 07, 2025	26,682	27,000	27,001	27,117	26,024	1.99M
November 06, 2025	28,035	26,749	26,749	28,411	26,440	2.42M
November 05, 2025	26,714	27,428	27,428	27,449	26,459	1.49M
November 04, 2025	28,750	26,664	26,664	28,750	26,597	2.4M
November 03, 2025	29,016	29,002	29,002	29,717	28,959	2.15M
October 31, 2025	28,201	29,023	29,023	29,475	28,201	53
October 30, 2025	27,300	28,743	28,745	29,163	27,300	2.68M
October 29, 2025	27,100	27,991	27,991	28,917	27,100	1.68M
October 28, 2025	26,400	27,074	27,074	27,176	26,000	2.99M
October 27, 2025	27,003	26,887	26,887	27,953	26,509	2.12M
October 24, 2025	28,979	27,759	27,759	28,979	27,175	1.65M
October 23, 2025	27,531	28,401	28,401	28,748	27,531	2.75M
October 22, 2025	27,540	26,835	26,835	27,781	25,750	3.52M
October 21, 2025	29,321	27,246	27,246	29,321	26,918	3.2M
October 20, 2025	29,400	29,333	29,333	30,200	28,750	1.79M
October 17, 2025	32,200	30,108	30,109	32,299	30,007	2.49M
October 16, 2025	30,173	32,215	32,215	32,662	30,173	3.72M
October 15, 2025	29,501	30,392	30,392	30,499	29,501	1.36M
October 14, 2025	29,785	29,614	29,614	29,814	29,195	1.85M
October 13, 2025	29,300	29,699	29,699	30,284	28,470	1.34M
October 10, 2025	28,419	29,144	29,146	29,234	27,900	3.49M
October 09, 2025	30,570	29,803	29,803	30,888	29,582	2.52M
October 08, 2025	29,400	30,572	30,572	30,704	29,109	3.92M
October 07, 2025	27,800	28,847	28,847	28,904	27,800	3.23M
October 06, 2025	28,100	28,168	28,168	28,716	27,706	2.15M
October 03, 2025	27,844	28,002	28,002	28,509	27,712	2.42M
October 02, 2025	28,412	27,718	27,718	28,745	27,604	2.96M
October 01, 2025	27,510	28,711	28,711	29,389	27,510	6.02M
September 30, 2025	28,017	28,099	28,099	28,170	26,952	6.25M
September 29, 2025	27,999	27,812	27,812	28,501	27,411	4.03M
September 26, 2025	26,842	27,313	27,312	27,669	26,578	3.6M
September 25, 2025	25,086	26,694	26,694	26,859	25,048	4.44M
September 23, 2025	24,177	25,523	25,523	25,575	23,914	3.04M
September 22, 2025	24,175	24,096	24,096	24,680	23,849	2.25M
September 19, 2025	23,290	23,155	23,155	23,863	23,154	167
September 18, 2025	21,981	23,297	23,297	23,530	21,981	4.15M
September 17, 2025	22,713	22,628	22,628	23,171	22,008	1.61M
September 16, 2025	22,901	22,869	22,867	23,292	22,557	1.58M
September 15, 2025	22,811	22,624	22,622.02	22,811	22,323	1.29M
September 12, 2025	22,824	22,596	22,598	23,218	22,374	1.67M
September 11, 2025	22,950	22,824	22,824	23,146	22,663	2.26M
September 10, 2025	22,850	23,208	23,206	23,378	22,850	1.24M
September 09, 2025	23,865	23,064	23,064	23,865	22,877	2.71M

Northam Platinum Holdings Limited (NPH.JO) JNB