Northam Platinum Holdings Limited (NPH.JO) JNB

Currency In ZAc

NPH.JO Historical Return

If you invested 1000 ZAc in Northam Platinum Holdings Limited (NPH.JO) since IPO date, it would be worth 4,429.91 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,146.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,128.44 ZAc. This corresponds to total returns of 342.99%, 14.65%, 12.84%, respectively, with annualized returns of 23.89%, 2.77%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,590	23,614	23,614	24,217	23,192	1.58M
July 30, 2026	23,360	23,372	23,372	23,656	22,303	1.07M
July 29, 2026	22,711	22,610	22,610	23,105	22,293	2.55M
July 28, 2026	22,500	22,309	22,309	23,104	22,167	2.33M
July 27, 2026	23,363	22,900	22,900	23,751	22,823	1.42M
July 23, 2026	23,500	22,237	22,237	23,500	22,031	1.8M
July 22, 2026	22,900	23,463	23,463	23,563	22,515	3.58M
July 21, 2026	22,999	22,582	22,582	23,625	22,429	1.88M
July 20, 2026	23,890	22,522	22,522	23,890	22,398	1.41M
July 17, 2026	23,376	23,000	23,000	23,391	22,710	1.87M
July 16, 2026	24,471	23,469	23,469	24,657	23,386	1.92M
July 15, 2026	24,071	24,018	24,018	24,423	23,759	2.09M
July 14, 2026	24,035	24,518	24,518	24,741	23,536	2.71M
July 13, 2026	22,800	23,679	23,679	23,990	22,740	1.59M
July 10, 2026	23,514	23,352	23,352	23,933	23,203	1.68M
July 09, 2026	22,936	23,443	23,443	23,696	22,936	2.53M
July 08, 2026	24,410	22,544	22,544	24,410	22,275	2.45M
July 07, 2026	24,700	24,241	24,241	24,714	23,830	1.13M
July 06, 2026	24,350	24,792	24,792	25,111	24,241	2.04M
July 03, 2026	24,373	24,716	24,716	24,987	24,193	2.68M
July 02, 2026	23,577	23,915	23,915	24,238	22,941	6.01M
July 01, 2026	23,000	23,653	23,653	24,182	22,694	2.17M
June 30, 2026	24,298	23,591	23,591	24,298	23,185	2.15M
June 29, 2026	24,869	23,882	23,882	24,869	23,562	1.55M
June 26, 2026	24,700	24,500	24,500	24,927	24,104	1.25M
June 25, 2026	23,161	24,322	24,322	24,362	22,935	1.98M
June 24, 2026	24,501	23,242	23,242	24,807	23,216	2.72M
June 23, 2026	24,298	24,850	24,850	24,915	24,001	1.33M
June 22, 2026	25,500	25,253	25,253	25,508	24,877	1.18M
June 19, 2026	26,200	24,928	24,928	26,800	24,467	4.71M
June 18, 2026	27,762	26,973	26,973	27,762	25,875	4.29M
June 17, 2026	28,300	28,063	28,063	28,596	27,235	2.04M
June 15, 2026	26,990	28,181	28,181	28,782	26,952	3.79M
June 12, 2026	25,500	25,949	25,949	26,471	24,885	3.97M
June 11, 2026	24,640	24,804	24,804	24,987	23,527	3.62M
June 10, 2026	25,999	24,647	24,647	25,999	24,586	3.59M
June 09, 2026	26,050	26,291	26,291	27,155	26,050	2.84M
June 08, 2026	27,200	26,585	26,585	27,405	26,100	3.27M
June 05, 2026	29,400	27,791	27,791	30,016	27,418	2.48M
June 04, 2026	29,550	29,784	29,784	29,949	29,132	1.43M
June 03, 2026	30,840	29,746	29,746	30,840	29,531	1.89M
June 02, 2026	31,709	30,841	30,841	31,709	30,292	1.51M
June 01, 2026	31,627	30,347	30,347	31,627	30,109	1.16M
May 29, 2026	32,400	31,559	31,559	32,500	31,369	1.74M
May 28, 2026	30,789	31,560	31,560	31,560	30,241	1.35M
May 27, 2026	31,851	31,193	31,193	31,893	31,005	1.56M
May 26, 2026	32,005	32,092	32,092	32,130	31,172	1.21M
May 25, 2026	31,554	32,000	32,000	32,354	31,550	1.65M
May 22, 2026	31,810	30,570	30,570	31,810	30,201	1.5M
May 21, 2026	31,856	31,115	31,115	32,303	30,691	2.24M
May 20, 2026	31,930	32,380	32,380	32,640	31,534	3.85M
May 19, 2026	33,349	31,930	31,930	33,747	31,930	2.23M
May 18, 2026	33,334	33,350	33,350	33,967	32,705	1.86M
May 15, 2026	35,307	33,474	33,474	35,502	33,474	1.88M
May 14, 2026	36,999	36,212	36,212	37,800	35,730	2.06M
May 13, 2026	35,414	36,827	36,827	36,866	35,169	1.6M
May 12, 2026	35,842	34,692	34,692	35,842	34,420	1.17M
May 11, 2026	34,702	35,593	35,593	35,872	34,426	1.63M
May 08, 2026	36,099	35,693	35,693	36,099	34,847	723,031
May 07, 2026	36,046	36,247	36,247	36,771	35,728	1.4M