Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	19,201	19,639	19,639	19,781	18,902	2.76M
June 30, 2025	19,799	19,171	19,171	19,800	19,171	5.12M
June 27, 2025	19,750	19,209	19,211	19,750	19,088	4.28M
June 26, 2025	18,826	19,849	19,849	20,385	18,826	4.26M
June 25, 2025	18,490	18,348	18,348	18,976	18,060	2.96M
June 24, 2025	17,460	18,371	18,372	18,550	17,352	3.77M
June 23, 2025	16,500	17,936	17,936	18,127	16,500	3.11M
June 20, 2025	17,475	16,792	16,792	17,475	16,567	14.99M
June 19, 2025	17,002	17,117	17,117	17,573	16,904	1.31M
June 18, 2025	17,249	17,251	17,251	17,342	16,596	1.72M
June 17, 2025	17,211	16,740	16,738	17,287	16,588	2.13M
June 13, 2025	17,600	17,058	17,058	18,108	16,516	3.06M
June 12, 2025	18,091	17,842	17,842	18,160	17,538	2.5M
June 11, 2025	18,011	18,182	18,182	18,288	17,450	2.59M
June 10, 2025	17,550	17,424	17,424	17,758	17,250	3.33M
June 09, 2025	18,000	17,541	17,541	18,037	17,029	6.05M
June 06, 2025	16,276	16,885	16,885	17,365	16,085	4.72M
June 05, 2025	15,199	15,881	15,881	15,984	14,928	5.96M
June 04, 2025	14,800	14,947	14,947	15,382	14,800	2.13M
June 03, 2025	15,379	15,042	15,042	15,379	14,718	2.02M
June 02, 2025	15,519	15,093	15,093	15,519	14,721	2.48M
May 30, 2025	15,516	15,145	15,147	15,899	15,065	2.03M
May 29, 2025	15,516	15,499	15,499	15,745	15,176	3.15M
May 28, 2025	15,331	15,550	15,550	16,049	15,331	1M
May 27, 2025	16,374	15,815	15,815	16,374	15,399	1.53M
May 26, 2025	16,500	15,954	15,954	16,500	15,900	974,559
May 23, 2025	15,909	16,364	16,362	16,704	15,754	2.5M
May 22, 2025	15,450	15,876	15,876	16,187	15,304	5.14M
May 21, 2025	14,399	15,428	15,431	15,557	14,326	3.22M
May 20, 2025	12,762	14,314	14,314	14,363	12,762	3.34M
May 19, 2025	13,000	13,067	13,067	13,324	12,893	1.04M
May 16, 2025	13,425	13,034	13,034	13,500	12,700	1.36M
May 15, 2025	13,035	13,405	13,405	13,422	12,883	1.73M
May 14, 2025	12,875	13,127	13,127	13,314	12,863	3.58M
May 13, 2025	12,402	12,944	12,944	13,066	12,402	1.89M
May 12, 2025	13,200	12,569	12,569	13,500	12,371	2.17M
May 09, 2025	12,501	13,060	13,062	13,226	12,501	1.01M
May 08, 2025	12,613	12,677	12,677	12,902	12,543	660,168
May 07, 2025	12,500	12,856	12,856	13,224	12,500	1.23M
May 06, 2025	13,100	12,784	12,784	13,100	12,620	548,923
May 05, 2025	12,401	12,714	12,714	12,972	12,401	1.27M
May 02, 2025	12,600	12,627	12,627	13,034	12,241	1.34M
April 30, 2025	12,300	12,452	12,452	12,452	12,037	1.24M
April 29, 2025	12,099	12,412	12,412	12,504	11,996	2.1M
April 25, 2025	12,251	11,939	11,939	12,825	11,910	3.77M
April 24, 2025	13,249	12,552	12,552	13,249	12,248	3.17M
April 23, 2025	13,366	12,954	12,954	13,472	12,869	4.6M
April 22, 2025	13,771	13,383	13,383	13,919	13,083	2.84M
April 17, 2025	13,471	13,592	13,593	13,766	13,365	1.38M
April 16, 2025	13,412	13,869	13,869	14,249	13,412	2.17M
April 15, 2025	13,541	13,583	13,583	13,990	13,380	1.23M
April 14, 2025	13,200	13,510	13,510	13,510	13,120	1.75M
April 11, 2025	12,385	13,238	13,238	13,302	12,375	2.92M
April 10, 2025	12,111	12,389	12,389	12,809	12,071	2.19M
April 09, 2025	11,399	11,640	11,640	12,092	11,011	4.6M
April 08, 2025	11,289	11,479	11,479	11,754	10,589	2.68M
April 07, 2025	9,750	10,888	10,888	11,287	9,655	2.83M
April 04, 2025	12,355	10,072	10,072	12,355	9,975	4.45M
April 03, 2025	12,832	12,187	12,187	12,924	11,829	2.08M
April 02, 2025	12,900	13,104	13,104	13,400	12,828	1.6M

Northam Platinum Holdings Limited (NPH.JO) JNB