Northam Platinum Holdings Limited (NPH.JO) JNB

20,525.50

-1122.5(-5.19%)

Updated at August 19 09:52AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522,00021,51921,51822,00021,1282.16M
August 14, 202521,69921,57321,57321,90121,3551.46M
August 13, 202521,50121,86621,86622,25021,4471.65M
August 12, 202521,30021,46621,46621,79021,1091.64M
August 11, 202522,38821,62221,62222,38821,4641.95M
August 08, 202522,59922,25622,25622,77522,2361.78M
August 07, 202522,00122,30122,30122,70021,5883.29M
August 06, 202521,42521,71021,71021,79621,4001.72M
August 05, 202521,50021,55421,55421,86121,1512.22M
August 04, 202521,30021,51221,51221,55020,8012.27M
August 01, 202521,54920,83620,83621,54920,4351.11M
July 31, 202521,72220,97820,97722,60020,9364.86M
July 30, 202521,45222,55722,55922,69921,4523.01M
July 29, 202522,27921,95821,95822,27921,5002.33M
July 28, 202522,40122,01322,01322,77221,4472.25M
July 25, 202522,82122,44922,44922,93722,3142.96M
July 24, 202522,56822,93222,93223,05722,3692.64M
July 23, 202522,49922,82522,82522,94722,0173.7M
July 22, 202521,76122,11622,11622,26521,5433.68M
July 21, 202521,69522,06122,06122,42621,6955.14M
July 18, 202521,70021,99921,99822,56921,6993.93M
July 17, 202520,82921,41621,41621,45720,4233.52M
July 16, 202520,48420,58820,58820,62320,0201.47M
July 15, 202519,70120,39720,39620,70619,7011.79M
July 14, 202520,25020,23220,23220,92020,0851.98M
July 11, 202519,68220,22520,22520,30219,3502.13M
July 10, 202519,53219,68319,68319,88519,5092M
July 09, 202519,50019,36619,36619,63818,7811.74M
July 08, 202519,80919,43219,43220,23419,2741.73M
July 07, 202519,68419,82819,82819,92319,1551.55M
July 04, 202519,56719,94019,93920,00019,1271.47M
July 03, 202520,10019,27219,27220,10019,1042.23M
July 02, 202519,79719,69619,69619,87219,1113.02M
July 01, 202519,20119,63919,63919,78118,9022.76M
June 30, 202519,79919,17119,17119,80019,1715.12M
June 27, 202519,75019,20919,21119,75019,0884.28M
June 26, 202518,82619,84919,84920,38518,8264.26M
June 25, 202518,49018,34818,34818,97618,0602.96M
June 24, 202517,46018,37118,37218,55017,3523.77M
June 23, 202516,50017,93617,93618,12716,5003.11M
June 20, 202517,47516,79216,79217,47516,56714.99M
June 19, 202517,00217,11717,11717,57316,9041.31M
June 18, 202517,24917,25117,25117,34216,5961.72M
June 17, 202517,21116,74016,73817,28716,5882.13M
June 13, 202517,60017,05817,05818,10816,5163.06M
June 12, 202518,09117,84217,84218,16017,5382.5M
June 11, 202518,01118,18218,18218,28817,4502.59M
June 10, 202517,55017,42417,42417,75817,2503.33M
June 09, 202518,00017,54117,54118,03717,0296.05M
June 06, 202516,27616,88516,88517,36516,0854.72M
June 05, 202515,19915,88115,88115,98414,9285.96M
June 04, 202514,80014,94714,94715,38214,8002.13M
June 03, 202515,37915,04215,04215,37914,7182.02M
June 02, 202515,51915,09315,09315,51914,7212.48M
May 30, 202515,51615,14515,14715,89915,0652.03M
May 29, 202515,51615,49915,49915,74515,1763.15M
May 28, 202515,33115,55015,55016,04915,3311M
May 27, 202516,37415,81515,81516,37415,3991.53M
May 26, 202516,50015,95415,95416,50015,900974,559
May 23, 202515,90916,36416,36216,70415,7542.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved