Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32,200	30,108	30,109	32,299	30,007	2.49M
October 16, 2025	30,173	32,215	32,215	32,662	30,173	3.72M
October 15, 2025	29,501	30,392	30,392	30,499	29,501	1.36M
October 14, 2025	29,785	29,614	29,614	29,814	29,195	1.85M
October 13, 2025	29,300	29,699	29,699	30,284	28,470	1.34M
October 10, 2025	28,419	29,144	29,146	29,234	27,900	3.49M
October 09, 2025	30,570	29,803	29,803	30,888	29,582	2.52M
October 08, 2025	29,400	30,572	30,572	30,704	29,109	3.92M
October 07, 2025	27,800	28,847	28,847	28,904	27,800	3.23M
October 06, 2025	28,100	28,168	28,168	28,716	27,706	2.15M
October 03, 2025	27,844	28,002	28,002	28,509	27,712	2.42M
October 02, 2025	28,412	27,718	27,718	28,745	27,604	2.96M
October 01, 2025	27,510	28,711	28,711	29,389	27,510	6.02M
September 30, 2025	28,017	28,099	28,099	28,170	26,952	6.25M
September 29, 2025	27,999	27,812	27,812	28,501	27,411	4.03M
September 26, 2025	26,842	27,313	27,312	27,669	26,578	3.6M
September 25, 2025	25,086	26,694	26,694	26,859	25,048	4.44M
September 23, 2025	24,177	25,523	25,523	25,575	23,914	3.04M
September 22, 2025	24,175	24,096	24,096	24,680	23,849	2.25M
September 19, 2025	23,290	23,155	23,155	23,863	23,154	167
September 18, 2025	21,981	23,297	23,297	23,530	21,981	4.15M
September 17, 2025	22,713	22,628	22,628	23,171	22,008	1.61M
September 16, 2025	22,901	22,869	22,867	23,292	22,557	1.58M
September 15, 2025	22,811	22,624	22,622.02	22,811	22,323	1.29M
September 12, 2025	22,824	22,596	22,598	23,218	22,374	1.67M
September 11, 2025	22,950	22,824	22,824	23,146	22,663	2.26M
September 10, 2025	22,850	23,208	23,206	23,378	22,850	1.24M
September 09, 2025	23,865	23,064	23,064	23,865	22,877	2.71M
September 08, 2025	22,402	23,483	23,483	23,659	22,402	3.39M
September 05, 2025	21,100	22,416	22,417	22,906	21,100	3.39M
September 04, 2025	22,221	21,466	21,467	22,600	21,200	5.04M
September 03, 2025	22,199	22,717	22,717	23,064	21,124	4.04M
September 02, 2025	22,365	22,113	22,113	22,365	21,311	1.69M
September 01, 2025	19,955	22,140	22,140	22,140	19,955	3.12M
August 29, 2025	19,600	19,735	19,736	20,130	19,371	2.38M
August 28, 2025	20,239	20,195	20,195	20,796	19,858	2.01M
August 27, 2025	20,650	20,265	20,265	21,199	20,107	364,345
August 26, 2025	20,814	20,675	20,676	20,862	20,446	1.38M
August 25, 2025	21,099	20,878	20,878	21,200	20,773	1.96M
August 22, 2025	20,220	20,648	20,646	20,830	20,219	1.66M
August 21, 2025	20,198	20,599	20,599	20,968	20,171	3.41M
August 20, 2025	19,966	20,344	20,344	20,603	19,742	1.73M
August 19, 2025	21,000	19,966	19,965	21,098	19,920	4.5M
August 18, 2025	21,571	21,648	21,648	22,074	21,315	1.91M
August 15, 2025	22,000	21,519	21,518	22,000	21,128	2.16M
August 14, 2025	21,699	21,573	21,573	21,901	21,355	1.46M
August 13, 2025	21,501	21,866	21,866	22,250	21,447	1.65M
August 12, 2025	21,300	21,466	21,466	21,790	21,109	1.64M
August 11, 2025	22,388	21,622	21,622	22,388	21,464	1.95M
August 08, 2025	22,599	22,256	22,256	22,775	22,236	1.78M
August 07, 2025	22,001	22,301	22,301	22,700	21,588	3.29M
August 06, 2025	21,425	21,710	21,710	21,796	21,400	1.72M
August 05, 2025	21,500	21,554	21,554	21,861	21,151	2.22M
August 04, 2025	21,300	21,512	21,512	21,550	20,801	2.27M
August 01, 2025	21,549	20,836	20,836	21,549	20,435	1.11M
July 31, 2025	21,722	20,978	20,977	22,600	20,936	4.86M
July 30, 2025	21,452	22,557	22,559	22,699	21,452	3.01M
July 29, 2025	22,279	21,958	21,958	22,279	21,500	2.33M
July 28, 2025	22,401	22,013	22,013	22,772	21,447	2.25M
July 25, 2025	22,821	22,449	22,449	22,937	22,314	2.96M

Northam Platinum Holdings Limited (NPH.JO) JNB