Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	12,199	11,818	11,818	12,199	11,606	2.92M
March 12, 2025	12,829	12,079	12,079	13,062	12,053	2.6M
March 11, 2025	12,649	12,891	12,891	13,299	12,403	3.54M
March 10, 2025	12,480	12,609	12,609	12,900	12,300	4.41M
March 07, 2025	12,750	12,541	12,541	13,354	12,471	4.21M
March 06, 2025	11,499	12,679	12,679	12,735	11,423	5.44M
March 05, 2025	10,611	11,450	11,450	11,450	10,528	3.61M
March 04, 2025	10,561	10,572	10,572	10,905	10,401	2.41M
March 03, 2025	9,985	10,484	10,484	10,602	9,817	2.17M
February 28, 2025	10,112	9,681	9,681	10,115	9,625	2.96M
February 27, 2025	10,300	10,114	10,114	10,478	10,102	2.24M
February 26, 2025	10,300	10,360	10,360	10,588	10,300	751,398
February 25, 2025	10,550	10,377	10,377	10,699	10,309	1.45M
February 24, 2025	10,616	10,597	10,597	10,895	10,532	1.1M
February 21, 2025	10,751	10,771	10,771	11,262	10,602	873,335
February 20, 2025	10,990	10,999	10,999	11,199	10,734	1.87M
February 19, 2025	11,387	10,815	10,815	11,387	10,702	2.24M
February 18, 2025	11,250	10,922	10,922	11,339	10,867	1.09M
February 17, 2025	11,156	11,260	11,260	11,660	11,156	812,494
February 14, 2025	11,590	11,461	11,461	11,759	11,288	2.29M
February 13, 2025	11,860	11,264	11,264	11,863	11,066	3.55M
February 12, 2025	11,750	11,951	11,951	12,351	11,641	2.1M
February 11, 2025	12,223	11,752	11,752	12,223	11,589	1.99M
February 10, 2025	11,800	12,052	12,052	12,145	11,714	1.82M
February 07, 2025	12,599	12,038	12,038	12,599	11,892	3.2M
February 06, 2025	12,757	12,200	12,200	12,900	12,200	2.42M
February 05, 2025	13,105	12,904	12,904	13,127	12,700	2.5M
February 04, 2025	12,505	12,875	12,875	13,048	12,297	2.09M
February 03, 2025	12,000	12,500	12,500	12,600	12,000	2.33M
January 31, 2025	12,275	12,666	12,666	12,668	11,990	1.99M
January 30, 2025	11,754	12,059	12,059	12,166	11,695	2.04M
January 29, 2025	11,002	11,648	11,648	11,715	11,002	2.03M
January 28, 2025	11,243	11,165	11,165	11,450	10,958	2.16M
January 27, 2025	11,647	11,382	11,382	11,734	11,249	2.92M
January 24, 2025	11,599	11,725	11,725	11,839	11,476	3.03M
January 23, 2025	11,463	11,310	11,310	11,554	11,217	2.22M
January 22, 2025	11,486	11,570	11,570	11,669	11,476	1.78M
January 21, 2025	11,551	11,518	11,518	11,703	11,503	2.96M
January 20, 2025	11,499	11,561	11,561	11,650	11,401	861,721
January 17, 2025	11,243	11,407	11,407	11,481	11,100	1.63M
January 16, 2025	10,965	11,214	11,214	11,424	10,848	3.77M
January 15, 2025	10,701	11,073	11,073	11,127	10,701	1.62M
January 14, 2025	10,863	10,802	10,802	11,084	10,713	1.13M
January 13, 2025	10,826	10,895	10,895	11,210	10,743	1.15M
January 10, 2025	10,999	11,194	11,194	11,382	10,746	2.54M
January 09, 2025	10,471	10,884	10,884	10,961	10,441	2.8M
January 08, 2025	10,380	10,392	10,392	10,639	10,224	815,251
January 07, 2025	9,872	10,332	10,332	10,370	9,871	988,788
January 06, 2025	9,780	9,881	9,881	10,243	9,679	787,180
January 03, 2025	10,115	9,799	9,799	10,115	9,797	576,012
January 02, 2025	9,750	9,969	9,969	10,167	9,750	628,063
December 31, 2024	9,665	9,740	9,740	9,918	9,665	410,552
December 30, 2024	9,896	9,714	9,714	9,996	9,605	1.27M
December 27, 2024	10,097	9,904	9,904	10,181	9,805	1.3M
December 24, 2024	10,100	10,096	10,096	10,113	9,873	480,580
December 23, 2024	9,997	9,798	9,798	10,020	9,753	896,163
December 20, 2024	9,640	9,999	9,999	10,094	9,616	16.35M
December 19, 2024	9,820	9,749	9,749	9,984	9,602	4.06M
December 18, 2024	9,830	10,097	10,097	10,149	9,830	1.77M
December 17, 2024	10,100	9,889	9,889	10,261	9,725	2.18M

Northam Platinum Holdings Limited (NPH.JO) JNB