Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	10,701	11,073	11,073	11,127	10,701	1.61M
January 14, 2025	10,863	10,802	10,802	11,084	10,713	1.13M
January 13, 2025	10,826	10,895	10,895	11,210	10,743	1.15M
January 10, 2025	10,999	11,194	11,194	11,382	10,746	2.54M
January 09, 2025	10,471	10,884	10,884	10,961	10,441	2.8M
January 08, 2025	10,380	10,392	10,392	10,639	10,224	815,251
January 07, 2025	9,872	10,332	10,332	10,370	9,871	988,788
January 06, 2025	9,780	9,881	9,881	10,243	9,679	787,180
January 03, 2025	10,115	9,799	9,799	10,115	9,797	576,012
January 02, 2025	9,750	9,969	9,969	10,167	9,750	628,063
December 31, 2024	9,665	9,740	9,740	9,918	9,665	410,552
December 30, 2024	9,896	9,714	9,714	9,996	9,605	1.27M
December 27, 2024	10,097	9,904	9,904	10,181	9,805	1.3M
December 24, 2024	10,100	10,096	10,096	10,113	9,873	480,580
December 23, 2024	9,997	9,798	9,798	10,020	9,753	896,163
December 20, 2024	9,640	9,999	9,999	10,094	9,616	16.35M
December 19, 2024	9,820	9,749	9,749	9,984	9,602	4.06M
December 18, 2024	9,830	10,097	10,097	10,149	9,830	1.77M
December 17, 2024	10,100	9,889	9,889	10,261	9,725	2.18M
December 13, 2024	10,251	10,320	10,320	10,399	10,122	42,925
December 12, 2024	10,872	10,331	10,331	10,880	10,281	1.13M
December 11, 2024	10,868	10,636	10,636	10,868	10,472	1.07M
December 10, 2024	10,850	10,683	10,683	10,868	10,507	1.09M
December 09, 2024	10,600	10,849	10,849	10,939	10,461	1.59M
December 06, 2024	10,999	10,609	10,609	10,999	10,529	3.23M
December 05, 2024	11,101	10,829	10,829	11,213	10,775	2.73M
December 04, 2024	11,583	11,241	11,241	11,685	11,140	1.41M
December 03, 2024	11,270	11,448	11,448	11,819	11,270	1.94M
December 02, 2024	11,100	11,321	11,321	11,439	11,006	1.44M
November 29, 2024	11,381	11,247	11,247	11,588	11,140	2.3M
November 28, 2024	11,420	11,369	11,369	11,536	11,296	1.85M
November 27, 2024	11,586	11,433	11,433	11,685	11,334	3.31M
November 26, 2024	11,027	11,437	11,437	11,619	10,923	2.79M
November 25, 2024	11,210	11,179	11,179	11,432	11,003	37.84M
November 22, 2024	11,500	11,483	11,483	11,939	11,396	3.23M
November 21, 2024	11,976	11,438	11,438	11,976	11,438	3.1M
November 20, 2024	11,700	11,671	11,671	12,031	11,484	3.77M
November 19, 2024	12,000	11,893	11,893	12,378	11,821	5.55M
November 18, 2024	11,865	11,843	11,843	11,921	11,432	2.07M
November 15, 2024	11,200	11,471	11,471	11,760	11,200	2.05M
November 14, 2024	11,800	11,470	11,470	11,800	11,250	2.85M
November 13, 2024	12,278	11,899	11,899	12,278	11,624	2.26M
November 12, 2024	11,800	11,977	11,977	12,134	11,540	2.13M
November 11, 2024	12,118	12,079	12,079	12,379	12,031	1.68M
November 08, 2024	12,746	12,236	12,236	12,944	12,150	2.46M
November 07, 2024	12,500	12,746	12,746	12,807	12,341	4.7M
November 06, 2024	13,350	12,596	12,596	13,350	12,430	4.23M
November 05, 2024	13,162	13,498	13,498	13,581	12,935	3.16M
November 04, 2024	13,230	13,159	13,159	13,299	12,915	2.61M
November 01, 2024	13,005	13,249	13,249	13,609	12,805	2.06M
October 31, 2024	13,842	13,024	13,024	14,015	12,946	3.06M
October 30, 2024	14,570	14,031	14,031	14,928	13,622	2.51M
October 29, 2024	14,650	14,902	14,902	15,000	14,117	4.25M
October 28, 2024	14,400	14,702	14,702	14,911	14,200	3.06M
October 25, 2024	14,723	14,515	14,515	14,758	14,135	4.79M
October 24, 2024	13,050	14,760	14,760	14,957	13,042	5.8M
October 23, 2024	13,125	12,719	12,719	13,125	12,660	1.15M
October 22, 2024	12,899	12,910	12,910	13,071	12,600	1.64M
October 21, 2024	12,479	12,764	12,764	12,842	12,357	1.87M
October 18, 2024	11,300	12,535	12,535	12,905	11,300	2.94M

Northam Platinum Holdings Limited (NPH.JO) JNB