Northam Platinum Holdings Limited (NPH.JO) JNB

31,490.00

-597(-1.86%)

Updated at March 20 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	32,000	31,490	31,490	33,358	31,260	3.68M
March 19, 2026	33,800	32,087	32,087	35,085	30,799	6.29M
March 18, 2026	36,405	35,065	35,065	37,100	33,838	1.87M
March 17, 2026	35,744	37,540	37,540	38,000	35,340	2.37M
March 16, 2026	35,211	36,564	36,564	36,568	34,484	3.07M
March 13, 2026	38,001	34,564	34,564	38,939	34,564	2.37M
March 12, 2026	38,192	38,197	38,197	40,000	37,507	1.11M
March 11, 2026	40,000	38,745	38,745	40,000	37,793	1.53M
March 10, 2026	38,672	40,035	40,035	40,380	38,672	1.97M
March 09, 2026	37,857	38,076	38,076	38,482	37,091	2.53M
March 06, 2026	38,551	38,782	38,782	39,568	37,777	2.34M
March 05, 2026	40,992	38,810	38,810	40,992	38,273	2.06M
March 04, 2026	37,697	40,307	40,307	41,464	37,697	2.05M
March 03, 2026	42,599	37,344	37,344	42,599	37,075	2.99M
March 02, 2026	43,696	43,122	43,122	45,239	42,733	2.47M
February 27, 2026	44,897	43,335	43,335	46,045	42,409	3.55M
February 26, 2026	41,599	42,658	42,658	43,191	40,863	2.53M
February 25, 2026	39,552	40,762	40,762	41,562	39,552	1.8M
February 24, 2026	38,512	38,803	38,803	39,531	38,276	1.49M
February 23, 2026	39,041	39,123	39,123	39,698	38,564	1.08M
February 20, 2026	37,005	38,700	0	38,875	37,004	1.36M
February 19, 2026	36,768	37,007	0	37,831	36,262	1.03M
February 18, 2026	37,000	37,221	0	37,887	36,098	2.43M
February 17, 2026	36,150	35,981	0	36,986	35,869	1.31M
February 16, 2026	36,189	36,867	0	37,550	36,189	837,635
February 13, 2026	37,374	37,050	0	37,550	35,719	1.57M
February 12, 2026	37,752	38,178	0	38,425	37,139	2.05M
February 11, 2026	37,200	37,750	0	38,929	37,200	922,413
February 10, 2026	36,499	36,977	0	36,977	35,578	1.01M
February 09, 2026	36,539	36,361	0	37,278	35,148	1.89M
February 06, 2026	34,800	35,774	0	35,993	34,506	1.42M
February 05, 2026	38,000	35,612	0	38,000	34,956	2.91M
February 04, 2026	38,805	39,253	0	39,761	38,175	1.96M
February 03, 2026	37,400	38,040	0	38,399	36,966	2M
February 02, 2026	35,111	36,600	0	37,405	33,001	6.2M
January 30, 2026	43,499	39,680	0	43,499	38,457	3.12M
January 29, 2026	47,050	45,380	0	47,445	45,103	4.06M
January 28, 2026	44,417	46,108	0	46,108	43,244	2.88M
January 27, 2026	42,406	43,428	0	44,248	42,405	2.88M
January 26, 2026	42,637	43,271	0	43,877	41,700	2.26M
January 23, 2026	40,710	41,373	0	42,167	39,419	2.61M
January 22, 2026	38,999	39,909	0	40,678	38,242	1.64M
January 21, 2026	38,887	38,500	0	39,214	37,284	2.04M
January 20, 2026	38,551	38,415	0	39,199	37,963	1.35M
January 19, 2026	38,559	38,539	0	39,200	37,378	867,919
January 16, 2026	39,889	37,978	0	39,889	37,079	1.86M
January 15, 2026	39,000	39,911	0	40,001	38,272	1.97M
January 14, 2026	38,500	39,200	0	41,199	38,500	2.38M
January 13, 2026	37,400	38,253	0	38,371	36,801	1.41M
January 12, 2026	35,908	37,553	0	37,968	35,365	1.85M
January 09, 2026	34,600	35,058	0	35,462	34,399	1.37M
January 08, 2026	36,683	33,903	0	36,683	33,350	1.99M
January 07, 2026	36,589	36,767	0	37,375	35,200	1.23M
January 06, 2026	35,536	36,723	0	37,000	35,129	933,412
January 05, 2026	34,427	35,246	0	35,491	34,427	864,241
January 02, 2026	34,201	34,664	0	35,104	33,947	561,008
December 31, 2025	33,000	33,711	0	33,711	32,904	396,205
December 30, 2025	32,764	34,442	0	34,813	32,764	849,753
December 29, 2025	34,499	33,181	0	34,507	33,000	792,585
December 24, 2025	34,555	34,601	0	34,916	34,043	454,886