Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	12,501	13,060	13,062	13,226	12,501	1.01M
May 08, 2025	12,613	12,677	12,677	12,902	12,543	660,168
May 07, 2025	12,500	12,856	12,856	13,224	12,500	1.23M
May 06, 2025	13,100	12,784	12,784	13,100	12,620	548,923
May 05, 2025	12,401	12,714	12,714	12,972	12,401	1.27M
May 02, 2025	12,600	12,627	12,627	13,034	12,241	1.34M
April 30, 2025	12,300	12,452	12,452	12,452	12,037	1.24M
April 29, 2025	12,099	12,412	12,412	12,504	11,996	2.1M
April 25, 2025	12,251	11,939	11,939	12,825	11,910	3.77M
April 24, 2025	13,249	12,552	12,552	13,249	12,248	3.17M
April 23, 2025	13,366	12,954	12,954	13,472	12,869	4.6M
April 22, 2025	13,771	13,383	13,383	13,919	13,083	2.84M
April 17, 2025	13,471	13,592	13,593	13,766	13,365	1.38M
April 16, 2025	13,412	13,869	13,869	14,249	13,412	2.17M
April 15, 2025	13,541	13,583	13,583	13,990	13,380	1.23M
April 14, 2025	13,200	13,510	13,510	13,510	13,120	1.75M
April 11, 2025	12,385	13,238	13,238	13,302	12,375	2.92M
April 10, 2025	12,111	12,389	12,389	12,809	12,071	2.19M
April 09, 2025	11,399	11,640	11,640	12,092	11,011	4.6M
April 08, 2025	11,289	11,479	11,479	11,754	10,589	2.68M
April 07, 2025	9,750	10,888	10,888	11,287	9,655	2.83M
April 04, 2025	12,355	10,072	10,072	12,355	9,975	4.45M
April 03, 2025	12,832	12,187	12,187	12,924	11,829	2.08M
April 02, 2025	12,900	13,104	13,104	13,400	12,828	1.6M
April 01, 2025	13,402	13,169	13,169	13,402	12,977	1.49M
March 31, 2025	13,484	13,091	13,091	13,690	13,060	2.13M
March 28, 2025	13,407	13,427	13,427	13,630	13,001	996,022
March 27, 2025	12,723	13,182	13,182	13,276	12,723	906,151
March 26, 2025	12,511	13,109	13,109	13,400	12,511	1.47M
March 25, 2025	12,712	12,929	12,929	12,973	12,400	1.2M
March 24, 2025	13,217	12,712	12,712	13,268	12,645	1.57M
March 20, 2025	13,416	13,199	13,199	13,699	13,042	3.04M
March 19, 2025	13,049	13,501	13,501	14,900	12,715	3.93M
March 18, 2025	12,122	12,963	12,963	13,084	12,122	2.95M
March 17, 2025	12,088	12,308	12,293	12,388	11,838	1.09M
March 14, 2025	12,013	11,896	11,896	12,184	11,775	2.21M
March 13, 2025	12,199	11,818	11,818	12,199	11,606	2.92M
March 12, 2025	12,829	12,079	12,079	13,062	12,053	2.6M
March 11, 2025	12,649	12,891	12,891	13,299	12,403	3.54M
March 10, 2025	12,480	12,609	12,609	12,900	12,300	4.41M
March 07, 2025	12,750	12,541	12,541	13,354	12,471	4.21M
March 06, 2025	11,499	12,679	12,679	12,735	11,423	5.44M
March 05, 2025	10,611	11,450	11,450	11,450	10,528	3.61M
March 04, 2025	10,561	10,572	10,572	10,905	10,401	2.41M
March 03, 2025	9,985	10,484	10,484	10,602	9,817	2.17M
February 28, 2025	10,112	9,681	9,681	10,115	9,625	2.96M
February 27, 2025	10,300	10,114	10,114	10,478	10,102	2.24M
February 26, 2025	10,300	10,360	10,360	10,588	10,300	751,398
February 25, 2025	10,550	10,377	10,377	10,699	10,309	1.45M
February 24, 2025	10,616	10,597	10,597	10,895	10,532	1.1M
February 21, 2025	10,751	10,771	10,771	11,262	10,602	873,335
February 20, 2025	10,990	10,999	10,999	11,199	10,734	1.87M
February 19, 2025	11,387	10,815	10,815	11,387	10,702	2.24M
February 18, 2025	11,250	10,922	10,922	11,339	10,867	1.09M
February 17, 2025	11,156	11,260	11,260	11,660	11,156	812,494
February 14, 2025	11,590	11,461	11,461	11,759	11,288	2.29M
February 13, 2025	11,860	11,264	11,264	11,863	11,066	3.55M
February 12, 2025	11,750	11,951	11,951	12,351	11,641	2.1M
February 11, 2025	12,223	11,752	11,752	12,223	11,589	1.99M
February 10, 2025	11,800	12,052	12,052	12,145	11,714	1.82M

Northam Platinum Holdings Limited (NPH.JO) JNB