Northam Platinum Holdings Limited - NPH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 30, 2026	43,499	39,680	39,680	43,499	38,457	2.76M
January 29, 2026	47,050	45,380	45,380	47,445	45,103	4.06M
January 28, 2026	44,417	46,108	46,108	46,108	43,244	2.88M
January 27, 2026	42,406	43,428	43,428	44,248	42,405	2.88M
January 26, 2026	42,637	43,271	43,271	43,877	41,700	2.26M
January 23, 2026	40,710	41,373	41,373	42,167	39,419	2.61M
January 22, 2026	38,999	39,909	39,909	40,678	38,242	1.64M
January 21, 2026	38,887	38,500	38,500	39,214	37,284	2.04M
January 20, 2026	38,551	38,415	38,415	39,199	37,963	1.35M
January 19, 2026	38,559	38,539	38,539	39,200	37,378	867,919
January 16, 2026	39,889	37,978	37,980	39,889	37,079	1.74M
January 15, 2026	39,000	39,911	39,910	40,001	38,272	1.97M
January 14, 2026	38,500	39,561	39,561	41,199	38,500	1.74M
January 13, 2026	37,400	38,253	38,254	38,371	36,801	1.41M
January 12, 2026	35,908	37,552	37,552	37,968	35,365	1.85M
January 09, 2026	34,600	35,059	35,059	35,462	34,399	1.37M
January 08, 2026	36,683	33,901	33,901	36,683	33,350	1.99M
January 07, 2026	36,589	36,768	36,768	37,375	35,200	1.23M
January 06, 2026	35,536	36,726	36,726	37,000	35,129	933,412
January 05, 2026	34,427	35,245	35,245	35,491	34,427	864,241
January 02, 2026	34,201	34,663	34,663	35,104	33,947	561,008
December 31, 2025	33,000	33,711	33,711	33,711	32,904	396,205
December 30, 2025	32,764	34,440	34,440	34,813	32,764	849,753
December 29, 2025	34,499	33,875	33,875	34,507	33,550	350,197
December 24, 2025	34,555	34,601	34,603	34,916	34,043	434,117
December 23, 2025	34,620	34,173	34,173	34,809	33,956	973,976
December 22, 2025	33,600	34,324	34,324	34,324	33,409	1.34M
December 19, 2025	32,817	32,368	32,370	32,929	32,138	2.31M
December 18, 2025	32,610	32,389	32,389	33,298	32,047	3.56M
December 17, 2025	32,142	32,385	32,385	33,788	32,031	2.06M
December 15, 2025	32,500	31,199	31,199	33,009	31,023	1.27M
December 12, 2025	31,400	32,154	32,154	32,542	31,400	1.89M
December 11, 2025	29,100	30,536	30,536	30,806	29,100	1.63M
December 10, 2025	29,584	29,805	29,805	30,488	29,584	726,801
December 09, 2025	30,799	29,540	29,541	30,799	29,105	1.55M
December 08, 2025	31,500	30,239	30,239	31,500	30,213	1.52M
December 05, 2025	30,804	31,075	31,075	31,075	30,488	1.51M
December 04, 2025	30,406	30,190	30,190	30,545	29,825	1.31M
December 03, 2025	31,101	30,559	30,559	31,914	30,559	2.86M
December 02, 2025	31,200	31,100	31,100	31,365	30,646	2.5M
December 01, 2025	30,550	31,456	31,456	31,456	29,777	2.21M
November 28, 2025	28,644	30,550	30,550	30,600	28,491	2.54M
November 27, 2025	29,000	28,483	28,483	29,603	28,274	1.25M
November 26, 2025	27,806	28,500	28,501	28,692	27,806	1.18M
November 25, 2025	29,118	27,808	27,809	29,140	27,683	1.28M
November 24, 2025	28,029	28,126	28,126	29,218	27,877	34.7M
November 21, 2025	27,650	27,427	27,428	27,779	26,485	2.51M
November 20, 2025	27,651	28,250	28,250	29,055	27,651	1.53M
November 19, 2025	27,451	28,452	28,453	28,686	27,154	1.73M
November 18, 2025	27,500	26,855	26,855	27,502	25,902	593,561
November 17, 2025	27,851	27,836	27,836	28,282	27,581	1.16M
November 14, 2025	27,742	27,851	27,851	28,399	27,382	1.01M
November 13, 2025	28,500	28,396	28,396	29,461	28,134	1.83M
November 12, 2025	27,002	28,333	28,333	28,333	27,002	1.64M
November 11, 2025	28,000	27,497	27,497	28,498	27,290	1.53M
November 10, 2025	27,979	27,753	27,753	28,274	27,655	2.63M
November 07, 2025	26,682	27,000	27,001	27,117	26,024	1.99M
November 06, 2025	28,035	26,749	26,749	28,411	26,440	2.42M
November 05, 2025	26,714	27,428	27,428	27,449	26,459	1.49M
November 04, 2025	28,750	26,664	26,664	28,750	26,597	2.4M

Northam Platinum Holdings Limited (NPH.JO) JNB