Northam Platinum Holdings Limited (NPH.JO) JNB

30,841.00

+494(+1.63%)

Updated at June 02 05:06PM

Currency In ZAc

NPH.JO Historical Return

If you invested 1000 ZAc in Northam Platinum Holdings Limited (NPH.JO) since IPO date, it would be worth 5,785.67 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,484.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,100.6 ZAc. This corresponds to total returns of 478.57%, 48.44%, 110.06%, respectively, with annualized returns of 29.55%, 8.22%, 110.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,709	30,841	30,841	31,709	30,292	1.51M
June 01, 2026	31,627	30,347	30,347	31,627	30,109	1.16M
May 29, 2026	32,400	31,559	31,559	32,500	31,369	1.74M
May 28, 2026	30,789	31,560	31,560	31,560	30,241	1.35M
May 27, 2026	31,851	31,193	31,193	31,893	31,005	1.56M
May 26, 2026	32,005	32,092	32,092	32,130	31,172	1.21M
May 25, 2026	31,554	32,000	32,000	32,354	31,550	1.65M
May 22, 2026	31,810	30,570	30,570	31,810	30,201	1.5M
May 21, 2026	31,856	31,115	31,115	32,303	30,691	2.24M
May 20, 2026	31,930	32,380	32,380	32,640	31,534	3.85M
May 19, 2026	33,349	31,930	31,930	33,747	31,930	2.23M
May 18, 2026	33,334	33,350	33,350	33,967	32,705	1.86M
May 15, 2026	35,307	33,474	33,474	35,502	33,474	1.88M
May 14, 2026	36,999	36,212	36,212	37,800	35,730	2.06M
May 13, 2026	35,414	36,827	36,827	36,866	35,169	1.6M
May 12, 2026	35,842	34,692	34,692	35,842	34,420	1.17M
May 11, 2026	34,702	35,593	35,593	35,872	34,426	1.63M
May 08, 2026	36,099	35,693	35,693	36,099	34,847	723,031
May 07, 2026	36,046	36,247	36,247	36,771	35,728	1.4M
May 06, 2026	34,159	35,620	35,620	36,242	33,954	1.99M
May 05, 2026	32,200	33,499	33,499	33,821	32,200	1.23M
May 04, 2026	32,001	32,454	32,454	32,986	31,762	998,949
April 30, 2026	32,372	32,000	32,000	32,749	31,347	2.6M
April 29, 2026	32,737	31,149	31,149	33,070	30,916	1.85M
April 28, 2026	34,150	32,787	32,787	34,150	32,204	2.01M
April 24, 2026	34,403	34,239	34,239	35,218	33,872	1.61M
April 23, 2026	36,026	34,751	34,751	36,026	34,152	1.82M
April 22, 2026	36,489	36,556	36,556	36,785	35,608	916,743
April 21, 2026	36,850	36,415	36,415	37,344	36,251	664,500
April 20, 2026	36,524	37,271	37,271	37,599	35,978	1.41M
April 17, 2026	34,400	38,000	38,000	38,000	34,208	1.63M
April 16, 2026	36,455	34,952	34,952	36,575	34,730	1.16M
April 15, 2026	35,611	36,247	36,247	36,454	35,500	984,997
April 14, 2026	36,670	36,444	36,444	36,818	35,700	1.38M
April 13, 2026	35,001	35,376	35,376	35,881	34,406	1.34M
April 10, 2026	36,262	35,798	35,798	36,586	35,040	889,105
April 09, 2026	36,000	36,199	36,199	36,807	35,583	1.01M
April 08, 2026	35,000	36,377	36,377	37,904	34,921	1.88M
April 07, 2026	34,212	33,703	33,703	34,784	33,433	1.3M
April 02, 2026	32,802	34,808	34,808	34,931	32,600	1.13M
April 01, 2026	35,000	34,640	34,873	36,116	34,374	738,652
March 31, 2026	33,814	34,012	34,012	34,620	33,590	1.76M
March 30, 2026	32,700	33,637	33,637	34,146	31,802	2.27M
March 27, 2026	33,600	32,250	32,250	33,716	31,581	1.79M
March 26, 2026	33,023	33,261	33,261	33,554	31,641	1.32M
March 25, 2026	32,350	33,952	33,952	34,500	32,350	2.34M
March 24, 2026	30,201	31,569	31,970	31,891	30,201	563,281
March 23, 2026	30,001	31,668	31,668	32,112	28,022	3.32M
March 20, 2026	32,000	31,490	31,490	33,358	31,260	3.68M
March 19, 2026	33,800	32,087	32,087	35,085	30,799	6.29M
March 18, 2026	36,405	35,065	35,065	37,100	33,838	1.87M
March 17, 2026	35,744	37,540	36,840	38,000	35,340	2.37M
March 16, 2026	35,211	36,564	35,882.2	36,568	34,484	3.07M
March 13, 2026	38,001	34,564	33,919.49	38,939	34,564	2.37M
March 12, 2026	38,192	38,197	37,484.75	40,000	37,507	1.11M
March 11, 2026	40,000	38,745	38,022.53	40,000	37,793	1.53M
March 10, 2026	38,672	40,035	39,288.48	40,380	38,672	1.97M
March 09, 2026	37,857	38,076	37,366.01	38,482	37,091	2.53M
March 06, 2026	38,551	38,782	38,058.84	39,568	37,777	2.34M
March 05, 2026	40,992	38,810	38,086.32	40,992	38,273	2.06M