Northland Power Inc. (NPI.TO) TSX

Currency In CAD

AD

NPI.TO Historical Return

If you invested $1000 in Northland Power Inc. (NPI.TO) 10 years ago, it would be worth $1,622.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $708.41, while $1000 invested 1 year ago would be worth $920.19. This corresponds to total returns of 62.29%, -29.16%, -7.98%, respectively, with annualized returns of 4.96%, -6.66%, -7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8922.7922.7923.0322.69822,762
November 10, 202622.7922.7822.7822.9922.761.06M
November 09, 202622.7122.8422.8423.1122.691.32M
November 06, 202622.2622.6422.6422.8122.021.73M
November 05, 202622.1722.3622.3622.4621.981.36M
November 04, 202622.222.222.222.6622.061.25M
November 03, 202621.6122.0622.0622.2121.5739,363
November 02, 202621.5721.6721.6721.8821.46907,541
October 30, 202621.8821.6521.6521.921.341.11M
October 29, 202621.921.9521.9522.0921.82524,087
October 28, 202621.9521.9121.9122.0821.77756,780
October 27, 202621.52222222.1321.52435,856
October 26, 202621.5221.6321.6321.7921.41677,745
October 23, 202621.8321.5421.5421.8321.45693,913
October 22, 202622.1721.9221.9222.1721.83766,740
October 21, 202622.0222.2222.2222.4822.02750,255
October 20, 202621.9621.9121.9122.0821.74740,194
October 19, 202622.2421.9621.9622.2421.781.65M
October 16, 202622.1322.1822.1822.2921.91.53M
October 15, 202621.722.1222.1222.1921.431.37M
October 14, 202622.2321.6221.6222.2721.581.03M
October 13, 202622.2922.222.222.3422.06997,025
October 09, 202622.1622.2922.2922.4222.161.16M
October 08, 202622.1222.1522.1522.4922.061.47M
October 07, 202623.2822.0622.0623.2822.021.54M
October 06, 202622.4523.1923.1923.3322.451.97M
October 05, 202622.6722.4722.4722.7422.21643,865
October 02, 202622.7822.6122.6122.9222.54906,291
October 01, 202622.7222.6322.6322.7922.44791,877
September 30, 202622.622.5822.5822.6922.39880,491
September 29, 20262222.6222.6222.82221.55M
September 28, 202621.91222222.2821.841.01M
September 25, 202622.0422.0122.0122.3521.81911,791
September 24, 202622.2422.122.122.3521.911.27M
September 23, 202622.122.1522.1522.2121.951.05M
September 22, 202621.9522.1422.1422.2621.76731,326
September 21, 202622.0121.7921.7922.0421.73764,344
September 18, 202621.8121.9621.9622.0621.752.2M
September 17, 202621.8521.8421.8422.0321.721.05M
September 16, 202621.2121.7121.7121.821.211.25M
September 15, 202621.0721.1221.1221.2220.911.07M
September 11, 202621.2220.820.821.2220.77718,636
September 10, 202621.3721.121.121.520.971.13M
September 09, 202621.3721.5521.5521.6421.281.15M
September 08, 202620.9521.3621.3621.620.951.07M
September 04, 202620.4320.9220.9220.9620.43624,562
September 03, 202620.620.4220.4220.620.42579,343
September 02, 202620.9820.5420.5420.9820.54854,709
September 01, 202620.8120.920.920.9120.63840,455
August 31, 202620.6220.7420.7420.7720.52748,190
August 28, 202621.5520.8420.8421.5520.78599,295
August 27, 202620.9921.3621.3621.4520.97707,775
August 26, 202621.1321.1821.1821.3520.99623,034
August 25, 202621.2721.1521.1521.3621.09980,029
August 24, 202621.2521.1121.1121.3821994,141
August 21, 202621.6821.3421.3421.7321.341.38M
August 20, 202621.0421.6821.6821.721.041.39M
August 19, 202621.1321.1521.1521.4821.05794,565
August 18, 202621.1521.321.321.5421.15783,896
August 17, 202621.5121.2521.2521.5321.13794,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved