Northland Power Inc. (NPI.TO) TSX

25.67

+0.12(+0.47%)

Updated at November 10 03:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.2625.5525.5525.7825.07686,900
November 06, 202525.3125.5725.5725.6525.26621,000
November 05, 202525.5725.3925.3925.7725.37486,700
November 04, 202525.6425.5125.5125.7125.36555,130
November 03, 202525.6625.7825.7825.9925.52659,906
October 31, 202525.3425.6325.6325.6825.281.16M
October 30, 202525.3225.3525.2525.525.2812,795
October 29, 202525.2725.4325.3325.4825.13864,300
October 28, 202525.1625.2725.1725.4525.02701,121
October 27, 202525.3725.1325.0325.3724.9768,439
October 24, 202525.2325.2625.1625.3625847,027
October 23, 202524.9425.1525.0525.2124.84777,400
October 22, 202524.4824.8324.7324.9124.48680,800
October 21, 202524.5124.4924.4924.6224.43728,029
October 20, 202524.9124.6124.6125.0724.58633,826
October 17, 202524.8124.8524.8524.9624.651.32M
October 16, 202524.825.0225.0225.224.73803,137
October 15, 202524.4924.824.824.8424.26951,540
October 14, 202524.924.4224.4225.0324.351.62M
October 10, 202524.0624.8624.8624.9724.011.23M
October 09, 202524.6523.9623.9624.6523.811.45M
October 08, 202524.9924.6824.6825.0324.671.02M
October 07, 202524.5624.9424.9424.9624.511.69M
October 06, 202524.424.5224.5224.7324.24493,238
October 03, 202524.3524.3924.3924.8724.171.83M
October 02, 202523.724.3624.3624.3823.541.24M
October 01, 202523.2923.723.723.8723.22960,725
September 30, 202523.1623.323.323.3423.09603,003
September 29, 202522.623.0923.0923.1322.6765,000
September 26, 202523.0722.6722.6723.0722.63457,100
September 25, 202522.7723.0423.0423.2522.731.14M
September 24, 202522.622.6522.6522.7622.58489,722
September 23, 202522.4322.5622.5622.7322.36422,624
September 22, 202522.1822.4722.4722.622.1526,606
September 19, 202522.3222.0822.0822.3221.962.36M
September 18, 202522.4622.2622.2622.4622.231.05M
September 17, 202522.822.522.522.922.461.16M
September 16, 202522.9422.7522.7522.9422.66527,778
September 15, 202522.7422.9622.9622.9822.67633,378
September 12, 202522.7322.7222.7222.7622.48444,700
September 11, 202523.122.7622.7623.122.631M
September 10, 202522.6623.0223.0223.0822.65602,300
September 09, 202522.4922.5522.5522.7822.38540,000
September 08, 202522.4322.4622.4622.522.11425,212
September 05, 202522.3822.4322.4322.5722.22615,700
September 04, 202522.1922.3722.3722.422.11606,210
September 03, 202521.9522.122.122.2521.84747,312
September 02, 202522.1421.9521.9522.4921.85794,637
August 29, 202522.2522.2522.2522.3522.08587,000
August 28, 202522.4722.3922.2922.4722.2412,823
August 27, 202522.1122.2322.1322.5522.091.63M
August 26, 202522.2822.2322.1322.322.06680,134
August 25, 202522.2222.2822.1822.3222.12435,700
August 22, 202522.1722.2822.1822.3322.11621,804
August 21, 202522.0622.1122.0122.2722.01346,400
August 20, 202522.3422.1522.0522.3922.11520,147
August 19, 202522.622.3622.2622.622.32866,712
August 18, 202522.0522.522.422.622.021.27M
August 15, 202521.0621.9421.9421.9621.011.33M
August 14, 202521.3921.0921.0921.7520.721.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved