Northland Power Inc. (NPI.TO) TSX

Currency In CAD

AD

NPI.TO Historical Return

If you invested $1000 in Northland Power Inc. (NPI.TO) 10 years ago, it would be worth $1,313.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.39, while $1000 invested 1 year ago would be worth $987.96. This corresponds to total returns of 31.32%, -37.16%, -1.2%, respectively, with annualized returns of 2.76%, -8.87%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.6821.3421.3421.7321.341.38M
August 20, 202621.0421.6821.6821.721.041.39M
August 19, 202621.1321.1521.1521.4821.05794,565
August 18, 202621.1521.321.321.5421.15783,896
August 17, 202621.5121.2521.2521.5321.13794,911
August 14, 202621.4921.5821.5821.7321.221.92M
August 13, 202621.2620.8420.8421.5820.332.31M
August 12, 202621.8721.6321.6321.9521.6505,644
August 11, 202621.3421.8121.8121.9921.34741,473
August 10, 202621.6421.3421.3421.7621.331.16M
August 07, 202621.2821.6821.6821.7921.151.21M
August 06, 202621.1521.2821.2821.3921.071.12M
August 05, 202621.6921.121.121.6920.961.62M
August 04, 202621.6221.721.721.7520.721.13M
July 31, 202621.8321.8221.8221.8821.5649,837
July 30, 202621.6121.821.821.8721.51.03M
July 29, 202621.7521.4821.4821.7621.06910,724
July 28, 202621.6121.7221.7221.7221.41679,650
July 27, 20262221.6321.6322.0821.41746,742
July 23, 202621.7822.0922.0922.1121.63897,793
July 22, 202621.8221.8721.8721.9321.61575,833
July 21, 202622.1821.8421.8422.2721.81735,818
July 20, 202621.7422.0522.0522.1121.74682,646
July 17, 202621.2521.7521.7521.7621.21739,349
July 16, 202621.6321.2721.2721.6821.111.09M
July 15, 202622.0821.7821.7822.1121.6790,456
July 14, 202622.1822.1722.1722.3322536,912
July 13, 202622.2921.9921.9922.2921.87781,065
July 10, 202622.3622.2222.2222.7422.05597,771
July 09, 202621.9922.2122.2122.2121.84843,352
July 08, 202621.6221.9221.9221.9521.61.02M
July 07, 202621.5821.7121.7121.7821.381.19M
July 06, 202621.4621.621.621.721.41593,357
July 03, 202621.6821.5421.5421.8121.46259,389
July 02, 202622.1321.6221.6222.1321.361.14M
June 30, 202621.8822.3422.3422.4121.881.29M
June 29, 202622.0821.9221.9222.321.83858,249
June 26, 202622.0422.0522.0522.0821.79490,233
June 25, 202622.2122.1122.1122.3422.08695,518
June 24, 202622.2822.0822.0822.3621.97450,407
June 23, 202622.5922.2722.2722.722.24541,511
June 22, 202622.7322.8122.8122.9522.61537,067
June 19, 202622.822.722.723.0222.7964,800
June 18, 202622.8122.8522.8523.1922.71846,814
June 17, 202622.7122.8722.8723.1122.64824,091
June 16, 202622.822.7322.7322.9822.58947,744
June 15, 202622.7522.822.822.8622.44828,009
June 12, 202622.8722.6722.6722.8722.55711,847
June 11, 202622.5822.822.822.8322.39787,186
June 10, 202622.4122.522.522.5422.29887,656
June 09, 202622.8322.4422.4422.8322.27649,781
June 08, 202622.7822.822.822.8822.51922,918
June 05, 202623.1322.7822.7823.3422.7745,418
June 04, 202623.4923.3223.3223.7823.071.22M
June 03, 202623.8623.5123.5124.1623.351.08M
June 02, 202623.3923.8823.8823.9123.39945,791
June 01, 202623.523.4223.4223.5623.191.31M
May 29, 202623.423.5223.5223.5223.141.83M
May 28, 202623.6223.4723.4723.6623.261.24M
May 27, 202623.2623.7323.7323.7423.15961,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved