Northland Power Inc. (NPI.TO) TSX

22.57

+0.63(+2.87%)

Updated at August 18 03:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.0621.9421.9421.9621.011.33M
August 14, 202521.3921.0921.0921.7520.721.78M
August 13, 202522.1622.1322.1322.2622.01384,400
August 12, 202522.0422.0222.0222.1921.83570,843
August 11, 202522.1922.0922.0922.2821.94553,600
August 08, 202522.3622.1922.1922.4721.98526,300
August 07, 202522.4322.3622.3622.4922.21609,121
August 06, 202522.5922.3622.3622.7422.29405,238
August 05, 202522.6422.5822.5822.7322.39906,131
August 01, 202522.5122.3522.3522.6722.12650,231
July 31, 202522.8622.6422.6422.8622.53779,800
July 30, 202522.8222.9522.8523.0122.67612,600
July 29, 202522.9822.7822.6823.0222.74868,504
July 28, 20252322.8422.742322.71509,149
July 25, 202523.0122.8822.7823.0722.72857,709
July 24, 202523.3522.9622.8623.4822.91946,323
July 23, 202523.4423.4323.3323.8523.42770,963
July 22, 202523.523.3323.2323.623.23724,800
July 21, 202523.1423.4823.3823.4923.051.09M
July 18, 202523.1923.0422.9423.1922.86885,100
July 17, 202523.2123.0922.9923.2322.89705,233
July 16, 202523.2923.223.123.5323.11569,500
July 15, 202522.9623.3323.2323.4722.89818,754
July 14, 202522.8522.9222.8222.9822.68600,233
July 11, 202522.8122.8522.7522.9422.67456,500
July 10, 202523.1122.9122.8123.2122.85699,200
July 09, 202522.5923.0522.9523.122.59735,000
July 08, 202522.722.5722.4722.8222.49731,800
July 07, 202522.4422.722.622.9322.44862,800
July 04, 202522.4722.4922.3922.7122.38344,307
July 03, 202521.9222.4322.3322.5421.92716,073
July 02, 202521.4121.9421.8422.0521.41801,600
June 30, 202521.421.3721.3721.5321.3563,707
June 27, 202521.7521.421.321.7521.28893,733
June 26, 202521.7121.6921.5921.7121.43670,824
June 25, 202521.5821.6121.5121.6421.37447,804
June 24, 202521.3721.5221.4221.7121.3510,916
June 23, 202521.7621.4121.3121.8421.39712,401
June 20, 202522.0521.7621.6622.0521.61.49M
June 19, 202521.8921.8321.7321.9521.65254,133
June 18, 202521.8321.8221.722221.65650,000
June 17, 202522.0321.7521.6522.0621.65662,600
June 16, 202521.9322.1422.0422.3121.91.29M
June 13, 202521.3721.8321.7322.0721.371.29M
June 12, 202521.1321.3621.2621.421.11534,506
June 11, 202521.1521.1321.0321.2421.04988,212
June 10, 202520.9521.1621.0621.1620.92567,505
June 09, 202520.7520.9420.8421.1520.7676,423
June 06, 202520.8720.7520.7520.8720.57418,366
June 05, 202520.7420.7720.7720.9920.57596,701
June 04, 202520.8320.6820.6820.8620.53561,236
June 03, 202520.3820.7820.7820.9220.21791,400
June 02, 202520.520.2220.2220.5520.16881,614
May 30, 202520.720.4620.4620.7220.36792,533
May 29, 202520.6620.820.720.8920.6417,000
May 28, 202520.6720.5320.4320.720.471M
May 27, 202520.6520.5820.5820.6720.51618,789
May 26, 202520.3520.520.520.6920.35343,628
May 23, 202520.0820.2420.2420.2419.77771,429
May 22, 202520.3820.1220.1220.5720.08903,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved