Northland Power Inc. - NPI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22.38	22.43	22.43	22.57	22.22	615,700
September 04, 2025	22.19	22.37	22.37	22.4	22.11	606,210
September 03, 2025	21.95	22.1	22.1	22.25	21.84	747,312
September 02, 2025	22.14	21.95	21.95	22.49	21.85	794,637
August 29, 2025	22.25	22.25	22.25	22.35	22.08	587,000
August 28, 2025	22.47	22.39	22.29	22.47	22.2	412,823
August 27, 2025	22.11	22.23	22.13	22.55	22.09	1.63M
August 26, 2025	22.28	22.23	22.13	22.3	22.06	680,134
August 25, 2025	22.22	22.28	22.18	22.32	22.12	435,700
August 22, 2025	22.17	22.28	22.18	22.33	22.11	621,804
August 21, 2025	22.06	22.11	22.01	22.27	22.01	346,400
August 20, 2025	22.34	22.15	22.05	22.39	22.11	520,147
August 19, 2025	22.6	22.36	22.26	22.6	22.32	866,712
August 18, 2025	22.05	22.5	22.4	22.6	22.02	1.27M
August 15, 2025	21.06	21.94	21.94	21.96	21.01	1.33M
August 14, 2025	21.39	21.09	21.09	21.75	20.72	1.78M
August 13, 2025	22.16	22.13	22.13	22.26	22.01	384,400
August 12, 2025	22.04	22.02	22.02	22.19	21.83	570,843
August 11, 2025	22.19	22.09	22.09	22.28	21.94	553,600
August 08, 2025	22.36	22.19	22.19	22.47	21.98	526,300
August 07, 2025	22.43	22.36	22.36	22.49	22.21	609,121
August 06, 2025	22.59	22.36	22.36	22.74	22.29	405,238
August 05, 2025	22.64	22.58	22.58	22.73	22.39	906,131
August 01, 2025	22.51	22.35	22.35	22.67	22.12	650,231
July 31, 2025	22.86	22.64	22.64	22.86	22.53	779,800
July 30, 2025	22.82	22.95	22.85	23.01	22.67	612,600
July 29, 2025	22.98	22.78	22.68	23.02	22.74	868,504
July 28, 2025	23	22.84	22.74	23	22.71	509,149
July 25, 2025	23.01	22.88	22.78	23.07	22.72	857,709
July 24, 2025	23.35	22.96	22.86	23.48	22.91	946,323
July 23, 2025	23.44	23.43	23.33	23.85	23.42	770,963
July 22, 2025	23.5	23.33	23.23	23.6	23.23	724,800
July 21, 2025	23.14	23.48	23.38	23.49	23.05	1.09M
July 18, 2025	23.19	23.04	22.94	23.19	22.86	885,100
July 17, 2025	23.21	23.09	22.99	23.23	22.89	705,233
July 16, 2025	23.29	23.2	23.1	23.53	23.11	569,500
July 15, 2025	22.96	23.33	23.23	23.47	22.89	818,754
July 14, 2025	22.85	22.92	22.82	22.98	22.68	600,233
July 11, 2025	22.81	22.85	22.75	22.94	22.67	456,500
July 10, 2025	23.11	22.91	22.81	23.21	22.85	699,200
July 09, 2025	22.59	23.05	22.95	23.1	22.59	735,000
July 08, 2025	22.7	22.57	22.47	22.82	22.49	731,800
July 07, 2025	22.44	22.7	22.6	22.93	22.44	862,800
July 04, 2025	22.47	22.49	22.39	22.71	22.38	344,307
July 03, 2025	21.92	22.43	22.33	22.54	21.92	716,073
July 02, 2025	21.41	21.94	21.84	22.05	21.41	801,600
June 30, 2025	21.4	21.37	21.37	21.53	21.3	563,707
June 27, 2025	21.75	21.4	21.3	21.75	21.28	893,733
June 26, 2025	21.71	21.69	21.59	21.71	21.43	670,824
June 25, 2025	21.58	21.61	21.51	21.64	21.37	447,804
June 24, 2025	21.37	21.52	21.42	21.71	21.3	510,916
June 23, 2025	21.76	21.41	21.31	21.84	21.39	712,401
June 20, 2025	22.05	21.76	21.66	22.05	21.6	1.49M
June 19, 2025	21.89	21.83	21.73	21.95	21.65	254,133
June 18, 2025	21.83	21.82	21.72	22	21.65	650,000
June 17, 2025	22.03	21.75	21.65	22.06	21.65	662,600
June 16, 2025	21.93	22.14	22.04	22.31	21.9	1.29M
June 13, 2025	21.37	21.83	21.73	22.07	21.37	1.29M
June 12, 2025	21.13	21.36	21.26	21.4	21.11	534,506
June 11, 2025	21.15	21.13	21.03	21.24	21.04	988,212

Northland Power Inc. (NPI.TO) TSX