Northland Power Inc. - NPI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.84	19.95	19.95	20.07	19.68	1.04M
February 19, 2026	19.75	19.79	19.79	19.91	19.56	886,143
February 18, 2026	19.74	19.71	19.71	19.78	19.43	2.16M
February 17, 2026	19.56	19.62	19.62	19.74	19.45	802,200
February 13, 2026	19.32	19.61	19.61	19.69	19.3	991,200
February 12, 2026	19.6	19.23	19.23	19.77	19.19	1.17M
February 11, 2026	19.52	19.58	19.58	19.67	19.33	955,749
February 10, 2026	19.35	19.46	19.46	19.55	19.26	774,104
February 09, 2026	19.27	19.35	19.35	19.39	19.15	598,000
February 06, 2026	18.95	19.35	19.35	19.36	18.91	774,926
February 05, 2026	19.16	18.85	18.85	19.19	18.8	844,653
February 04, 2026	19.08	19.19	19.19	19.34	19.01	893,100
February 03, 2026	18.93	19.05	19.05	19.19	18.79	898,700
February 02, 2026	18.65	18.92	18.92	19.06	18.65	951,600
January 30, 2026	18.7	18.77	18.77	18.95	18.55	975,200
January 29, 2026	19.13	18.64	18.58	19.15	18.64	1.47M
January 28, 2026	19.12	19.13	19.07	19.33	19.05	720,838
January 27, 2026	19.1	19.16	19.1	19.28	19.03	863,931
January 26, 2026	19.28	19.13	19.07	19.45	19.06	914,900
January 23, 2026	19.08	19.28	19.28	19.32	19.07	688,927
January 22, 2026	19.03	19.08	19.08	19.43	19.03	783,292
January 21, 2026	19.1	18.89	18.89	19.13	18.76	1.01M
January 20, 2026	19.09	19.03	19.03	19.16	18.81	1.33M
January 19, 2026	19.2	19.2	19.2	19.29	19.07	677,903
January 16, 2026	19.07	19.17	19.17	19.4	19.02	1.43M
January 15, 2026	18.51	19.07	19.07	19.1	18.5	891,043
January 14, 2026	18.8	18.59	18.59	18.84	18.5	825,487
January 13, 2026	18.59	18.69	18.69	18.84	18.45	881,700
January 12, 2026	18.15	18.51	18.51	18.58	18.12	1.27M
January 09, 2026	18.16	18.04	18.04	18.18	18	684,700
January 08, 2026	18.39	18.01	18.01	18.46	18	1.18M
January 07, 2026	18.34	18.44	18.44	18.62	18.28	887,611
January 06, 2026	18.1	18.3	18.3	18.34	17.95	1.05M
January 05, 2026	18.33	18.09	18.09	18.37	17.94	765,476
January 02, 2026	17.89	18.26	18.26	18.36	17.88	902,333
December 31, 2025	17.67	17.85	17.85	17.86	17.64	514,100
December 30, 2025	17.82	17.66	17.6	17.93	17.65	909,902
December 29, 2025	17.97	17.79	17.73	18	17.72	927,511
December 23, 2025	17.47	17.64	17.64	17.74	17.4	1.07M
December 22, 2025	17.34	17.61	17.61	17.62	17.21	1.65M
December 19, 2025	17.21	17.26	17.26	17.41	17.13	3.25M
December 18, 2025	16.92	17.22	17.22	17.29	16.81	1.73M
December 17, 2025	17.34	16.94	16.94	17.39	16.6	2.58M
December 16, 2025	17.31	17.35	17.35	17.73	17.28	1.9M
December 15, 2025	17.25	17.38	17.38	17.48	17.07	1.15M
December 12, 2025	17.37	17.24	17.24	17.4	17.12	963,883
December 11, 2025	17.4	17.32	17.32	17.46	17.14	1.01M
December 10, 2025	17.25	17.46	17.46	17.52	17.24	1.13M
December 09, 2025	17.07	17.22	17.22	17.24	16.94	1.41M
December 08, 2025	17.26	17.12	17.12	17.46	16.96	1.52M
December 05, 2025	17.28	17.23	17.23	17.65	17.2	1.55M
December 04, 2025	17.1	17.28	17.28	17.33	17.01	1.5M
December 03, 2025	17.18	17.17	17.17	17.38	17.01	1.21M
December 02, 2025	17.4	17.2	17.2	17.43	17	1.39M
December 01, 2025	17.26	17.32	17.32	17.5	16.96	2.6M
November 28, 2025	16.79	17.39	17.39	17.39	16.61	2.12M
November 27, 2025	16.5	16.71	16.61	16.88	16.41	1.18M
November 26, 2025	16.22	16.48	16.48	16.54	15.96	2.94M
November 25, 2025	16.73	16.24	16.24	16.75	16.13	3.18M
November 24, 2025	17.06	16.73	16.73	17.1	16.63	2.88M

Northland Power Inc. (NPI.TO) TSX