Northland Power Inc. - NPI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	17.47	17.64	17.64	17.74	17.4	1.07M
December 22, 2025	17.34	17.61	17.61	17.62	17.21	1.65M
December 19, 2025	17.21	17.26	17.26	17.41	17.13	3.25M
December 18, 2025	16.92	17.22	17.22	17.29	16.81	1.73M
December 17, 2025	17.34	16.94	16.94	17.39	16.6	2.58M
December 16, 2025	17.31	17.35	17.35	17.73	17.28	1.9M
December 15, 2025	17.25	17.38	17.38	17.48	17.07	1.15M
December 12, 2025	17.37	17.24	17.24	17.4	17.12	963,883
December 11, 2025	17.4	17.32	17.32	17.46	17.14	1.01M
December 10, 2025	17.25	17.46	17.46	17.52	17.24	1.13M
December 09, 2025	17.07	17.22	17.22	17.24	16.94	1.41M
December 08, 2025	17.26	17.12	17.12	17.46	16.96	1.52M
December 05, 2025	17.28	17.23	17.23	17.65	17.2	1.55M
December 04, 2025	17.1	17.28	17.28	17.33	17.01	1.5M
December 03, 2025	17.18	17.17	17.17	17.38	17.01	1.21M
December 02, 2025	17.4	17.2	17.2	17.43	17	1.39M
December 01, 2025	17.26	17.32	17.32	17.5	16.96	2.6M
November 28, 2025	16.79	17.39	17.39	17.39	16.61	2.12M
November 27, 2025	16.5	16.71	16.61	16.88	16.41	1.18M
November 26, 2025	16.22	16.48	16.48	16.54	15.96	2.94M
November 25, 2025	16.73	16.24	16.24	16.75	16.13	3.18M
November 24, 2025	17.06	16.73	16.73	17.1	16.63	2.88M
November 21, 2025	17.47	17.02	17.02	17.59	16.68	3.21M
November 20, 2025	18	17.66	17.66	18.11	17.24	2.32M
November 19, 2025	17.79	18.04	18.04	18.04	17.56	2.14M
November 18, 2025	18.49	17.73	17.73	18.51	17.68	2.73M
November 17, 2025	18.24	18.48	18.48	18.93	18.19	1.61M
November 14, 2025	17.86	18.2	18.2	18.56	17.66	4.02M
November 13, 2025	19.22	18.24	18.24	20.01	18.01	10.72M
November 12, 2025	25	25.07	25.07	25.19	24.95	1.01M
November 11, 2025	25.37	25	25	25.42	24.92	842,008
November 10, 2025	25.57	25.58	25.58	25.7	25.36	576,100
November 07, 2025	25.26	25.55	25.55	25.78	25.07	686,900
November 06, 2025	25.31	25.57	25.57	25.65	25.26	621,000
November 05, 2025	25.57	25.39	25.39	25.77	25.37	486,700
November 04, 2025	25.64	25.51	25.51	25.71	25.36	555,130
November 03, 2025	25.66	25.78	25.78	25.99	25.52	659,906
October 31, 2025	25.34	25.63	25.63	25.68	25.28	1.16M
October 30, 2025	25.32	25.35	25.25	25.5	25.2	812,795
October 29, 2025	25.27	25.43	25.33	25.48	25.13	864,300
October 28, 2025	25.16	25.27	25.17	25.45	25.02	701,121
October 27, 2025	25.37	25.13	25.03	25.37	24.9	768,439
October 24, 2025	25.23	25.26	25.16	25.36	25	847,027
October 23, 2025	24.94	25.15	25.05	25.21	24.84	777,400
October 22, 2025	24.48	24.83	24.73	24.91	24.48	680,800
October 21, 2025	24.51	24.49	24.49	24.62	24.43	728,029
October 20, 2025	24.91	24.61	24.61	25.07	24.58	633,826
October 17, 2025	24.81	24.85	24.85	24.96	24.65	1.32M
October 16, 2025	24.8	25.02	25.02	25.2	24.73	803,137
October 15, 2025	24.49	24.8	24.8	24.84	24.26	951,540
October 14, 2025	24.9	24.42	24.42	25.03	24.35	1.62M
October 10, 2025	24.06	24.86	24.86	24.97	24.01	1.23M
October 09, 2025	24.65	23.96	23.96	24.65	23.81	1.45M
October 08, 2025	24.99	24.68	24.68	25.03	24.67	1.02M
October 07, 2025	24.56	24.94	24.94	24.96	24.51	1.69M
October 06, 2025	24.4	24.52	24.52	24.73	24.24	493,238
October 03, 2025	24.35	24.39	24.39	24.87	24.17	1.83M
October 02, 2025	23.7	24.36	24.36	24.38	23.54	1.24M
October 01, 2025	23.29	23.7	23.7	23.87	23.22	960,725
September 30, 2025	23.16	23.3	23.3	23.34	23.09	603,003

Northland Power Inc. (NPI.TO) TSX