Northland Power Inc. (NPI.TO) TSX

23.54

+0.38(+1.64%)

Updated at May 13 04:00PM

Currency In CAD

NPI.TO Historical Return

If you invested $1000 in Northland Power Inc. (NPI.TO) 10 years ago, it would be worth $1,604.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.29, while $1000 invested 1 year ago would be worth $1,246.16. This corresponds to total returns of 60.46%, -22.97%, 24.62%, respectively, with annualized returns of 4.84%, -5.08%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23.22	23.16	23.16	23.28	23.04	923,369
May 11, 2026	23.34	23.19	23.19	23.42	23.05	1.5M
May 08, 2026	23.53	23.28	23.28	23.62	23.03	1.06M
May 07, 2026	23.5	23.5	23.5	23.52	23.09	727,053
May 06, 2026	23.22	23.35	23.35	23.49	23.13	1.23M
May 05, 2026	23.1	23.2	23.2	23.32	23.1	630,702
May 04, 2026	23.11	23.1	23.1	23.21	22.87	753,897
May 01, 2026	23.44	23.21	23.21	23.52	23.15	473,470
April 30, 2026	23.27	23.36	23.36	23.58	23.27	746,620
April 29, 2026	23.74	23.29	23.29	23.78	23.13	851,991
April 28, 2026	23.88	23.74	23.74	23.95	23.66	724,854
April 27, 2026	23.6	23.77	23.77	23.78	23.6	519,909
April 24, 2026	23.25	23.57	23.57	23.68	23.16	807,184
April 23, 2026	23.01	23.05	23.05	23.37	22.93	927,731
April 22, 2026	22.23	22.91	22.91	22.91	22.23	798,469
April 21, 2026	22.27	21.97	21.97	22.42	21.96	1.13M
April 20, 2026	22.23	22.25	22.25	22.5	22.2	1.06M
April 17, 2026	22.84	22.21	22.21	22.92	22.08	6.06M
April 16, 2026	23.45	22.9	22.9	23.45	22.83	1.61M
April 15, 2026	23.3	23.39	23.39	23.53	23.28	818,228
April 14, 2026	23.37	23.27	23.27	23.49	23.25	718,243
April 13, 2026	23.81	23.52	23.52	24.03	23.26	955,226
April 10, 2026	24.01	23.95	23.95	24.15	23.9	663,936
April 09, 2026	24.1	24	24	24.33	23.94	802,259
April 08, 2026	23.96	24.2	24.2	24.36	23.68	1.17M
April 07, 2026	23.85	24.01	24.01	24.07	23.84	807,421
April 06, 2026	24	23.86	23.86	24.18	23.82	1.05M
April 02, 2026	23.27	24	24	24.05	23.27	1.1M
April 01, 2026	23.5	23.37	23.37	23.51	23.21	779,190
March 31, 2026	23.32	23.34	23.34	23.44	23.07	1.61M
March 30, 2026	23.46	23.17	23.11	23.6	23.06	1.09M
March 27, 2026	23.12	23.26	23.2	23.32	22.97	1.18M
March 26, 2026	23.16	23.27	23.21	23.62	23.14	1.12M
March 25, 2026	22.77	23.16	23.1	23.58	22.75	1.58M
March 24, 2026	21.97	22.51	22.45	22.67	21.97	997,204
March 23, 2026	21.63	22.08	22.02	22.15	21.36	1.11M
March 20, 2026	21.86	21.57	21.51	21.97	21.49	1.72M
March 19, 2026	22.14	22.1	22.04	22.17	21.85	793,525
March 18, 2026	22.18	22.27	22.21	22.4	21.97	577,056
March 17, 2026	21.78	22.19	22.13	22.22	21.77	659,421
March 16, 2026	21.5	21.76	21.7	21.81	21.43	583,771
March 13, 2026	21.55	21.42	21.36	22.02	21.33	695,940
March 12, 2026	21.26	21.45	21.39	21.69	21.26	606,108
March 11, 2026	21.39	21.32	21.26	21.57	21.22	474,642
March 10, 2026	21.25	21.38	21.32	21.48	21.06	477,470
March 09, 2026	20.96	21.21	21.16	21.3	20.54	880,148
March 06, 2026	21.09	21.25	21.19	21.33	20.96	1.34M
March 05, 2026	21.24	21.4	21.34	21.46	21.03	868,007
March 04, 2026	21.52	21.29	21.23	21.56	21.17	916,087
March 03, 2026	21.4	21.54	21.48	21.71	21.05	1.5M
March 02, 2026	21.52	21.73	21.73	21.99	21.43	1.22M
February 27, 2026	21.74	21.86	21.8	22.17	21.4	1.72M
February 26, 2026	21	21.69	21.57	21.74	20.57	2.62M
February 25, 2026	20.04	20.02	19.91	20.23	19.93	1.2M
February 24, 2026	19.98	20.06	19.95	20.19	19.92	748,637
February 23, 2026	20	19.96	19.85	20.17	19.85	774,641
February 20, 2026	19.84	19.95	19.84	20.07	19.68	1.04M
February 19, 2026	19.75	19.79	19.68	19.91	19.56	886,143
February 18, 2026	19.74	19.71	19.6	19.78	19.43	2.16M
February 17, 2026	19.56	19.62	19.51	19.74	19.45	802,200