Northland Power Inc. (NPI.TO) TSX

Currency In CAD

AD

NPI.TO Historical Return

If you invested $1000 in Northland Power Inc. (NPI.TO) 10 years ago, it would be worth $1,592.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.66, while $1000 invested 1 year ago would be worth $1,108.36. This corresponds to total returns of 59.29%, -32.23%, 10.84%, respectively, with annualized returns of 4.76%, -7.48%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.7322.8122.8122.9522.61537,067
June 19, 202622.822.722.723.0222.7964,800
June 18, 202622.8122.8522.8523.1922.71846,814
June 17, 202622.7122.8722.8723.1122.64824,091
June 16, 202622.822.7322.7322.9822.58947,744
June 15, 202622.7522.822.822.8622.44828,009
June 12, 202622.8722.6722.6722.8722.55711,847
June 11, 202622.5822.822.822.8322.39787,186
June 10, 202622.4122.522.522.5422.29887,656
June 09, 202622.8322.4422.4422.8322.27649,781
June 08, 202622.7822.822.822.8822.51922,918
June 05, 202623.1322.7822.7823.3422.7745,418
June 04, 202623.4923.3223.3223.7823.071.22M
June 03, 202623.8623.5123.5124.1623.351.08M
June 02, 202623.3923.8823.8823.9123.39945,791
June 01, 202623.523.4223.4223.5623.191.31M
May 29, 202623.423.5223.5223.5223.141.83M
May 28, 202623.6223.4723.4723.6623.261.24M
May 27, 202623.2623.7323.7323.7423.15961,850
May 26, 20262323.423.423.4222.83882,297
May 25, 202623.2522.9822.9823.2922.95536,889
May 22, 202623.0223.2423.2423.3623.02730,038
May 21, 202622.4622.9922.9923.0922.46857,950
May 20, 202622.7222.5122.5122.8722.341.12M
May 19, 202622.922.7222.7222.9122.45760,268
May 15, 202622.6522.9822.9822.9922.51754,469
May 14, 202622.9922.6322.6323.0622.121.16M
May 13, 202623.3323.5623.5623.622.971.07M
May 12, 202623.2223.1623.1623.2823.04923,369
May 11, 202623.3423.1923.1923.4223.051.5M
May 08, 202623.5323.2823.2823.6223.031.06M
May 07, 202623.523.523.523.5223.09727,053
May 06, 202623.2223.3523.3523.4923.131.23M
May 05, 202623.123.223.223.3223.1630,702
May 04, 202623.1123.123.123.2122.87753,897
May 01, 202623.4423.2123.2123.5223.15473,470
April 30, 202623.2723.3623.3623.5823.27746,620
April 29, 202623.7423.2923.2923.7823.13851,991
April 28, 202623.8823.7423.7423.9523.66724,854
April 27, 202623.623.7723.7723.7823.6519,909
April 24, 202623.2523.5723.5723.6823.16807,184
April 23, 202623.0123.0523.0523.3722.93927,731
April 22, 202622.2322.9122.9122.9122.23798,469
April 21, 202622.2721.9721.9722.4221.961.13M
April 20, 202622.2322.2522.2522.522.21.06M
April 17, 202622.8422.2122.2122.9222.086.06M
April 16, 202623.4522.922.923.4522.831.61M
April 15, 202623.323.3923.3923.5323.28818,228
April 14, 202623.3723.2723.2723.4923.25718,243
April 13, 202623.8123.5223.5224.0323.26955,226
April 10, 202624.0123.9523.9524.1523.9663,936
April 09, 202624.1242424.3323.94802,259
April 08, 202623.9624.224.224.3623.681.17M
April 07, 202623.8524.0124.0124.0723.84807,421
April 06, 20262423.8623.8624.1823.821.05M
April 02, 202623.27242424.0523.271.1M
April 01, 202623.523.3723.3723.5123.21779,190
March 31, 202623.3223.3423.3423.4423.071.61M
March 30, 202623.4623.1723.1123.623.061.09M
March 27, 202623.1223.2623.223.3222.971.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved