Northland Power Inc. (NPI.TO) TSX

22.22

-0.21(-0.94%)

Updated at September 08 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3822.4322.4322.5722.22615,700
September 04, 202522.1922.3722.3722.422.11606,210
September 03, 202521.9522.122.122.2521.84747,312
September 02, 202522.1421.9521.9522.4921.85794,637
August 29, 202522.2522.2522.2522.3522.08587,000
August 28, 202522.4722.3922.2922.4722.2412,823
August 27, 202522.1122.2322.1322.5522.091.63M
August 26, 202522.2822.2322.1322.322.06680,134
August 25, 202522.2222.2822.1822.3222.12435,700
August 22, 202522.1722.2822.1822.3322.11621,804
August 21, 202522.0622.1122.0122.2722.01346,400
August 20, 202522.3422.1522.0522.3922.11520,147
August 19, 202522.622.3622.2622.622.32866,712
August 18, 202522.0522.522.422.622.021.27M
August 15, 202521.0621.9421.9421.9621.011.33M
August 14, 202521.3921.0921.0921.7520.721.78M
August 13, 202522.1622.1322.1322.2622.01384,400
August 12, 202522.0422.0222.0222.1921.83570,843
August 11, 202522.1922.0922.0922.2821.94553,600
August 08, 202522.3622.1922.1922.4721.98526,300
August 07, 202522.4322.3622.3622.4922.21609,121
August 06, 202522.5922.3622.3622.7422.29405,238
August 05, 202522.6422.5822.5822.7322.39906,131
August 01, 202522.5122.3522.3522.6722.12650,231
July 31, 202522.8622.6422.6422.8622.53779,800
July 30, 202522.8222.9522.8523.0122.67612,600
July 29, 202522.9822.7822.6823.0222.74868,504
July 28, 20252322.8422.742322.71509,149
July 25, 202523.0122.8822.7823.0722.72857,709
July 24, 202523.3522.9622.8623.4822.91946,323
July 23, 202523.4423.4323.3323.8523.42770,963
July 22, 202523.523.3323.2323.623.23724,800
July 21, 202523.1423.4823.3823.4923.051.09M
July 18, 202523.1923.0422.9423.1922.86885,100
July 17, 202523.2123.0922.9923.2322.89705,233
July 16, 202523.2923.223.123.5323.11569,500
July 15, 202522.9623.3323.2323.4722.89818,754
July 14, 202522.8522.9222.8222.9822.68600,233
July 11, 202522.8122.8522.7522.9422.67456,500
July 10, 202523.1122.9122.8123.2122.85699,200
July 09, 202522.5923.0522.9523.122.59735,000
July 08, 202522.722.5722.4722.8222.49731,800
July 07, 202522.4422.722.622.9322.44862,800
July 04, 202522.4722.4922.3922.7122.38344,307
July 03, 202521.9222.4322.3322.5421.92716,073
July 02, 202521.4121.9421.8422.0521.41801,600
June 30, 202521.421.3721.3721.5321.3563,707
June 27, 202521.7521.421.321.7521.28893,733
June 26, 202521.7121.6921.5921.7121.43670,824
June 25, 202521.5821.6121.5121.6421.37447,804
June 24, 202521.3721.5221.4221.7121.3510,916
June 23, 202521.7621.4121.3121.8421.39712,401
June 20, 202522.0521.7621.6622.0521.61.49M
June 19, 202521.8921.8321.7321.9521.65254,133
June 18, 202521.8321.8221.722221.65650,000
June 17, 202522.0321.7521.6522.0621.65662,600
June 16, 202521.9322.1422.0422.3121.91.29M
June 13, 202521.3721.8321.7322.0721.371.29M
June 12, 202521.1321.3621.2621.421.11534,506
June 11, 202521.1521.1321.0321.2421.04988,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved