Nampak Limited (NPK.JO) JNB

48,443.00

-57(-0.12%)

Updated at June 02 05:04PM

Currency In ZAc

NPK.JO Historical Return

If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 106.76 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 720.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 973.63 ZAc. This corresponds to total returns of -89.32%, -27.97%, -2.64%, respectively, with annualized returns of -20.04%, -6.35%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47,840	48,443	48,443	48,443	47,840	3,296
June 01, 2026	48,400	48,500	48,500	49,000	48,400	7,822
May 29, 2026	48,510	48,400	48,400	48,515	47,936	12,318
May 28, 2026	47,801	47,801	47,801	48,427	47,800	248
May 27, 2026	48,313	47,850	47,850	48,500	47,801	10,046
May 26, 2026	47,503	47,700	47,700	47,999	47,501	382
May 25, 2026	47,900	47,700	47,700	47,911	47,700	14,534
May 22, 2026	47,000	47,900	47,900	48,100	46,200	5,171
May 21, 2026	48,049	48,100	48,100	48,100	47,860	1,663
May 20, 2026	47,301	47,999	47,999	47,999	47,300	1,672
May 19, 2026	48,500	47,800	47,800	48,500	47,800	7,715
May 18, 2026	48,500	48,100	48,100	48,500	48,100	3,388
May 15, 2026	47,794	48,500	48,500	48,898	47,426	5,349
May 14, 2026	47,600	48,000	48,000	48,911	47,204	2,171
May 13, 2026	47,600	47,223	47,223	47,700	47,200	5,210
May 12, 2026	47,201	48,527	48,527	48,613	47,201	689
May 11, 2026	47,201	48,900	48,900	48,900	47,201	1,276
May 08, 2026	48,500	49,465	49,465	49,495	48,200	4,224
May 07, 2026	48,500	49,200	49,200	49,200	47,201	2,403
May 06, 2026	49,299	49,499	49,499	49,499	48,750	696
May 05, 2026	48,250	48,550	48,550	49,499	48,250	942
May 04, 2026	48,003	48,973	48,973	49,499	48,003	3,483
April 30, 2026	48,575	49,350	49,350	49,450	48,101	9,197
April 29, 2026	48,021	48,100	48,100	48,985	48,021	4,960
April 28, 2026	48,004	48,020	48,020	48,300	48,004	555
April 24, 2026	48,300	49,035	49,035	49,035	48,300	2,653
April 23, 2026	48,800	48,000	48,000	48,800	48,000	987
April 22, 2026	48,000	48,800	48,800	49,000	48,000	1,936
April 21, 2026	47,724	48,050	48,050	48,510	46,001	1,456
April 20, 2026	47,800	48,079	48,079	48,093	45,700	4,661
April 17, 2026	47,800	47,800	47,800	48,428	47,800	810
April 16, 2026	47,020	47,501	47,501	47,502	47,020	449
April 15, 2026	48,499	47,000	47,000	48,500	47,000	841
April 14, 2026	48,206	47,000	47,000	48,701	47,000	723
April 13, 2026	47,201	48,998	48,998	48,998	47,201	1,515
April 10, 2026	47,051	47,200	47,200	48,871	47,000	3,674
April 09, 2026	47,800	48,510	48,510	48,510	47,000	1,438
April 08, 2026	47,500	47,800	47,800	48,000	47,000	1,672
April 07, 2026	47,000	46,500	46,500	47,000	46,500	727
April 02, 2026	47,000	46,500	46,500	47,499	46,500	740
April 01, 2026	45,720	47,000	47,000	47,500	45,720	1,576
March 31, 2026	45,350	45,720	45,720	46,200	45,299	1,205
March 30, 2026	45,100	44,900	44,900	45,204	44,900	2,604
March 27, 2026	44,902	44,900	44,900	45,796	44,900	661
March 26, 2026	44,900	45,800	45,800	45,800	44,800	3,329
March 25, 2026	44,700	44,900	44,900	45,000	43,020	3,476
March 24, 2026	44,991	44,700	44,700	45,000	43,303	4,047
March 23, 2026	44,445	44,200	44,200	45,000	42,800	2,796
March 20, 2026	45,000	45,000	45,000	45,000	45,000	20
March 19, 2026	43,516	44,334	44,334	44,999	43,516	4,228
March 18, 2026	46,101	43,345	43,345	46,887	42,000	3,674
March 17, 2026	46,000	45,108	45,108	47,194	45,108	6,568
March 16, 2026	46,001	46,000	46,000	47,599	46,000	3,664
March 13, 2026	46,967	46,050	46,050	47,794	46,050	1,026
March 12, 2026	45,700	46,502	46,502	46,502	45,700	278
March 11, 2026	47,500	46,032	46,032	47,994	46,010	1,523
March 10, 2026	46,891	46,901	46,901	47,996	46,804	3,184
March 09, 2026	47,674	46,000	46,000	47,682	45,701	3,293
March 06, 2026	48,849	48,999	48,999	49,000	46,700	2,740
March 05, 2026	48,424	48,853	48,853	48,906	48,400	2,374