Nampak Limited (NPK.JO) JNB

Currency In ZAc

AD

NPK.JO Historical Return

If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 89.99 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 873.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 855.33 ZAc. This corresponds to total returns of -91%, -12.63%, -14.47%, respectively, with annualized returns of -21.39%, -2.66%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202645,14944,98044,98045,14943,0311,918
July 09, 202642,85143,00043,00043,00042,851151
July 08, 202643,06043,00043,00043,06043,00042
July 07, 202644,21044,00044,00044,30044,0001,997
July 06, 202643,63144,20044,20045,18643,631480
July 03, 202644,00044,60744,60745,35843,9995,689
July 02, 202644,00044,00044,00044,50043,6003,295
July 01, 202644,05044,50044,50044,50043,2343,081
June 30, 202644,00044,10044,10045,00044,0004,918
June 29, 202643,05144,21144,21144,93943,051588
June 26, 202644,00044,01044,01044,01043,5041,504
June 25, 202643,37344,00044,00044,93943,3731,238
June 24, 202643,59944,00044,00044,00143,5992,860
June 23, 202642,80143,60043,60044,78842,8002,117
June 22, 202644,10044,86544,86545,00044,1003,794
June 19, 202644,99044,00044,00045,00043,2023,467
June 18, 202643,89644,00044,00044,00143,1991,334
June 17, 202644,00043,50043,50044,44043,500528
June 15, 202645,80044,00044,00045,80644,0007,365
June 12, 202646,66345,06845,06846,68645,0687,815
June 11, 202646,20046,00046,00047,78345,2004,154
June 10, 202647,00046,50046,50047,00046,2002,294
June 09, 202647,00646,50046,50047,98146,5003,451
June 08, 202647,00348,00048,00048,00047,0001,094
June 05, 202648,49947,50047,50048,49946,5112,421
June 04, 202646,30348,10048,10048,86046,30368,657
June 03, 202648,49548,72848,72849,00047,8411,789
June 02, 202647,84048,44348,44348,44347,8403,296
June 01, 202648,40048,50048,50049,00048,4007,822
May 29, 202648,51048,40048,40048,51547,93612,318
May 28, 202647,80147,80147,80148,42747,800248
May 27, 202648,31347,85047,85048,50047,80110,046
May 26, 202647,50347,70047,70047,99947,501382
May 25, 202647,90047,70047,70047,91147,70014,534
May 22, 202647,00047,90047,90048,10046,2005,171
May 21, 202648,04948,10048,10048,10047,8601,663
May 20, 202647,30147,99947,99947,99947,3001,672
May 19, 202648,50047,80047,80048,50047,8007,715
May 18, 202648,50048,10048,10048,50048,1003,388
May 15, 202647,79448,50048,50048,89847,4265,349
May 14, 202647,60048,00048,00048,91147,2042,171
May 13, 202647,60047,22347,22347,70047,2005,210
May 12, 202647,20148,52748,52748,61347,201689
May 11, 202647,20148,90048,90048,90047,2011,276
May 08, 202648,50049,46549,46549,49548,2004,224
May 07, 202648,50049,20049,20049,20047,2012,403
May 06, 202649,29949,49949,49949,49948,750696
May 05, 202648,25048,55048,55049,49948,250942
May 04, 202648,00348,97348,97349,49948,0033,483
April 30, 202648,57549,35049,35049,45048,1019,197
April 29, 202648,02148,10048,10048,98548,0214,960
April 28, 202648,00448,02048,02048,30048,004555
April 24, 202648,30049,03549,03549,03548,3002,653
April 23, 202648,80048,00048,00048,80048,000987
April 22, 202648,00048,80048,80049,00048,0001,936
April 21, 202647,72448,05048,05048,51046,0011,456
April 20, 202647,80048,07948,07948,09345,7004,661
April 17, 202647,80047,80047,80048,42847,800810
April 16, 202647,02047,50147,50147,50247,020449
April 15, 202648,49947,00047,00048,50047,000841
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved