Nampak Limited (NPK.JO) JNB

46,400.00

+0(+0.00%)

Updated at September 05 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545,50146,20046,20046,80145,2022,014
September 04, 202546,20145,70045,70147,22345,6015,529
September 03, 202547,50047,00047,00148,00046,2058,941
September 02, 202547,30048,00048,00048,00046,50013,035
September 01, 202547,60047,59947,59948,00046,8656,868
August 29, 202547,75147,70047,70147,99947,0002,316
August 28, 202548,50048,09948,09948,50048,099919
August 27, 202548,30148,10048,10148,89748,0007,605
August 26, 202548,90048,89248,89048,90048,5003,836
August 25, 202548,50048,96248,96248,99948,301605
August 22, 202548,49949,00049,00049,00047,5002,352
August 21, 202547,54948,50048,50248,99347,0004,532
August 20, 202547,44446,80146,80147,44446,2006,913
August 19, 202548,15047,00046,99948,15046,8013,594
August 18, 202548,20048,44548,44548,99547,800542
August 15, 202549,10049,10049,10049,10049,1001
August 14, 202549,50048,31548,31549,50048,31516,156
August 13, 202548,92849,04949,04749,64048,9282,613
August 12, 202549,99649,03049,03051,13448,929369
August 11, 202550,13049,28749,28950,63348,928641
August 08, 202549,96849,70249,70250,10048,9282,711
August 07, 202549,99249,12849,32150,11949,1002,592
August 06, 202548,92848,92848,93050,23048,9285,490
August 05, 202549,10949,38149,38151,10749,1005,161
August 04, 202549,42749,78149,77950,46349,21323,481
August 01, 202549,19049,34349,34150,02549,1843,721
July 31, 202548,58850,25450,25350,78148,5653,611
July 30, 202550,59050,68050,68050,68048,45710,454
July 29, 202549,03549,80149,80150,50049,0356,511
July 28, 202548,20048,69948,69949,39947,7012,531
July 25, 202549,20048,25148,24949,20948,2013,027
July 24, 202551,20049,50049,50251,90049,5006,823
July 23, 202551,80151,58951,58953,26851,205964
July 22, 202553,50551,80051,80053,57751,8002,164
July 21, 202553,69453,14453,14454,36852,8562,959
July 18, 202554,79553,98253,98354,79553,560345
July 17, 202551,73653,79953,80154,50051,7362,694
July 16, 202552,99953,86653,86854,54752,9997,926
July 15, 202552,99752,90152,90353,00052,1003,291
July 14, 202552,99552,60352,60353,00051,85721,367
July 11, 202552,99552,70052,69952,99652,2007,616
July 10, 202551,70152,99652,99652,99651,701853
July 09, 202551,78452,77652,77653,00051,7841,138
July 08, 202552,00452,80352,80252,92452,0044,576
July 07, 202552,50052,49852,49852,76352,0009,889
July 04, 202552,95352,50152,50152,95352,00014,738
July 03, 202552,50052,32952,32752,92252,2014,379
July 02, 202552,99752,50052,50153,00052,0009,202
July 01, 202552,50052,48352,48453,00052,000536
June 30, 202553,70452,35152,35154,33152,2804,105
June 27, 202552,89753,49953,49854,40752,4004,781
June 26, 202554,26952,81252,81354,26951,9004,333
June 25, 202554,97152,69252,69254,97152,0964,073
June 24, 202553,00052,90152,90153,98152,3497,769
June 23, 202553,49052,80052,80054,98352,8002,561
June 20, 202552,18454,81654,81555,40052,18414,924
June 19, 202551,89652,29052,29152,50050,7813,866
June 18, 202551,89751,74851,74851,90050,6773,820
June 17, 202551,00051,08951,08851,99850,4005,892
June 13, 202551,97151,00050,99851,97150,8504,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved