Nampak Limited (NPK.JO) JNB

Currency In ZAc

NPK.JO Historical Return

If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 95.54 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 476.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,047.14 ZAc. This corresponds to total returns of -90.45%, -52.33%, 4.71%, respectively, with annualized returns of -20.93%, -13.76%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47,000	46,600	46,600	47,000	46,004	8,907
September 30, 2026	47,040	46,800	46,800	47,200	46,800	4,599
September 29, 2026	46,600	46,790	46,790	47,040	46,600	2,199
September 28, 2026	46,868	46,700	46,700	46,868	46,600	2,089
September 25, 2026	46,400	46,600	46,600	46,868	46,400	1,269
September 23, 2026	46,377	46,865	46,865	46,865	45,462	5,387
September 22, 2026	46,800	46,001	46,001	46,800	45,150	1,157
September 21, 2026	46,002	46,150	46,150	46,470	46,000	2,462
September 18, 2026	45,400	46,000	46,000	46,550	44,707	3,533
September 17, 2026	46,300	46,345	46,345	46,500	46,200	498
September 16, 2026	45,500	46,775	46,775	46,775	45,491	6,802
September 15, 2026	46,001	45,409	45,409	46,506	44,715	749
September 11, 2026	45,041	46,400	46,400	46,500	45,039	6,464
September 10, 2026	46,590	46,300	46,300	46,590	45,065	751
September 09, 2026	46,619	46,129	46,129	46,619	45,970	503
September 08, 2026	44,500	46,314	46,314	46,314	44,498	6,196
September 07, 2026	44,500	44,600	44,600	44,600	44,300	8,364
September 04, 2026	44,449	44,500	44,500	45,103	44,052	21,425
September 03, 2026	45,393	44,400	44,400	45,393	44,400	5,025
September 02, 2026	45,915	44,500	44,500	46,119	44,500	626
September 01, 2026	45,648	46,200	46,200	46,200	45,648	82
August 31, 2026	46,020	46,109	46,109	46,109	44,951	10,479
August 28, 2026	45,200	45,275	45,275	45,894	45,200	1,551
August 27, 2026	45,001	45,700	45,700	45,700	45,000	567
August 26, 2026	45,200	44,850	44,850	45,697	44,803	1,433
August 25, 2026	45,069	45,500	45,500	45,500	44,401	4,594
August 24, 2026	44,404	44,800	44,800	45,020	44,400	4,291
August 21, 2026	44,800	44,470	44,470	45,198	43,700	53,918
August 20, 2026	44,320	44,470	44,470	44,700	43,804	33,887
August 19, 2026	44,300	44,000	44,000	44,350	43,710	2,816
August 18, 2026	44,491	44,350	44,350	44,491	43,710	23,477
August 17, 2026	44,200	44,500	44,500	44,500	43,807	17,032
August 14, 2026	44,500	44,200	44,200	44,500	44,000	5,323
August 13, 2026	43,900	44,250	44,250	44,940	43,900	8,165
August 12, 2026	43,195	44,101	44,101	44,101	43,195	201
August 11, 2026	43,201	44,076	44,076	44,101	43,200	1,767
August 07, 2026	43,202	44,201	44,201	44,493	43,104	31,063
August 06, 2026	44,101	44,127	44,127	44,127	42,601	125,977
August 05, 2026	42,728	44,003	44,003	44,100	42,728	413
August 04, 2026	43,500	44,000	44,000	44,000	43,200	16,918
August 03, 2026	44,000	43,931	43,931	44,700	42,500	11,064
July 31, 2026	43,003	44,139	44,139	44,139	43,003	377
July 30, 2026	43,700	43,700	43,700	43,700	42,501	2,523
July 29, 2026	43,836	43,700	43,700	43,999	42,500	888
July 28, 2026	43,900	43,100	43,100	44,274	42,500	3,125
July 27, 2026	43,001	43,900	43,900	44,301	42,800	1,418
July 23, 2026	43,001	43,000	43,000	43,448	43,000	5,400
July 22, 2026	44,020	43,000	43,000	44,020	43,000	15,721
July 21, 2026	43,800	43,000	43,000	44,306	43,000	2,343
July 20, 2026	43,251	43,250	43,250	44,306	43,250	2,037
July 17, 2026	43,251	43,250	43,250	44,000	43,250	652
July 16, 2026	43,700	43,250	43,250	43,700	43,250	777
July 15, 2026	43,460	43,003	43,003	43,460	43,000	2,182
July 14, 2026	42,850	44,201	44,201	44,201	42,850	836
July 13, 2026	44,887	43,600	43,600	44,887	43,500	2,130
July 10, 2026	45,149	44,980	44,980	45,149	43,031	1,918
July 09, 2026	42,851	43,000	43,000	43,000	42,851	151
July 08, 2026	43,060	43,000	43,000	43,060	43,000	42
July 07, 2026	44,210	44,000	44,000	44,300	44,000	1,997
July 06, 2026	43,631	44,200	44,200	45,186	43,631	480