Nampak Limited (NPK.JO) JNB

Currency In ZAc

NPK.JO Historical Return

If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 106.73 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 549.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,120.33 ZAc. This corresponds to total returns of -89.33%, -45.04%, 12.03%, respectively, with annualized returns of -20.05%, -11.28%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50,354	50,696	50,696	51,400	50,105	2,067
October 20, 2026	49,200	49,800	49,800	50,487	49,200	716
October 19, 2026	50,000	50,213	50,213	50,213	49,000	241
October 16, 2026	50,500	50,500	50,500	50,500	49,998	6,093
October 15, 2026	50,520	51,000	51,000	52,000	50,501	2,586
October 14, 2026	51,200	51,240	51,240	51,300	51,200	3,514
October 13, 2026	50,885	51,450	51,450	51,450	50,501	2,332
October 12, 2026	50,549	50,885	50,885	50,885	50,000	3,352
October 09, 2026	49,900	50,000	50,000	50,870	49,308	4,024
October 08, 2026	48,400	49,499	49,499	49,900	48,200	1,565
October 07, 2026	47,912	48,400	48,400	48,505	47,912	5,314
October 06, 2026	47,103	48,250	48,250	48,834	47,101	2,286
October 05, 2026	47,101	47,551	47,551	48,300	47,101	3,016
October 02, 2026	46,999	47,500	47,500	47,500	46,999	806
October 01, 2026	47,000	46,600	46,600	47,000	46,004	8,907
September 30, 2026	47,040	46,800	46,800	47,200	46,800	4,599
September 29, 2026	46,600	46,790	46,790	47,040	46,600	2,199
September 28, 2026	46,868	46,700	46,700	46,868	46,600	2,089
September 25, 2026	46,400	46,600	46,600	46,868	46,400	1,269
September 23, 2026	46,377	46,865	46,865	46,865	45,462	5,387
September 22, 2026	46,800	46,001	46,001	46,800	45,150	1,157
September 21, 2026	46,002	46,150	46,150	46,470	46,000	2,462
September 18, 2026	45,400	46,000	46,000	46,550	44,707	3,533
September 17, 2026	46,300	46,345	46,345	46,500	46,200	498
September 16, 2026	45,500	46,775	46,775	46,775	45,491	6,802
September 15, 2026	46,001	45,409	45,409	46,506	44,715	749
September 11, 2026	45,041	46,400	46,400	46,500	45,039	6,464
September 10, 2026	46,590	46,300	46,300	46,590	45,065	751
September 09, 2026	46,619	46,129	46,129	46,619	45,970	503
September 08, 2026	44,500	46,314	46,314	46,314	44,498	6,196
September 07, 2026	44,500	44,600	44,600	44,600	44,300	8,364
September 04, 2026	44,449	44,500	44,500	45,103	44,052	21,425
September 03, 2026	45,393	44,400	44,400	45,393	44,400	5,025
September 02, 2026	45,915	44,500	44,500	46,119	44,500	626
September 01, 2026	45,648	46,200	46,200	46,200	45,648	82
August 31, 2026	46,020	46,109	46,109	46,109	44,951	10,479
August 28, 2026	45,200	45,275	45,275	45,894	45,200	1,551
August 27, 2026	45,001	45,700	45,700	45,700	45,000	567
August 26, 2026	45,200	44,850	44,850	45,697	44,803	1,433
August 25, 2026	45,069	45,500	45,500	45,500	44,401	4,594
August 24, 2026	44,404	44,800	44,800	45,020	44,400	4,291
August 21, 2026	44,800	44,470	44,470	45,198	43,700	53,918
August 20, 2026	44,320	44,470	44,470	44,700	43,804	33,887
August 19, 2026	44,300	44,000	44,000	44,350	43,710	2,816
August 18, 2026	44,491	44,350	44,350	44,491	43,710	23,477
August 17, 2026	44,200	44,500	44,500	44,500	43,807	17,032
August 14, 2026	44,500	44,200	44,200	44,500	44,000	5,323
August 13, 2026	43,900	44,250	44,250	44,940	43,900	8,165
August 12, 2026	43,195	44,101	44,101	44,101	43,195	201
August 11, 2026	43,201	44,076	44,076	44,101	43,200	1,767
August 07, 2026	43,202	44,201	44,201	44,493	43,104	31,063
August 06, 2026	44,101	44,127	44,127	44,127	42,601	125,977
August 05, 2026	42,728	44,003	44,003	44,100	42,728	413
August 04, 2026	43,500	44,000	44,000	44,000	43,200	16,918
August 03, 2026	44,000	43,931	43,931	44,700	42,500	11,064
July 31, 2026	43,003	44,139	44,139	44,139	43,003	377
July 30, 2026	43,700	43,700	43,700	43,700	42,501	2,523
July 29, 2026	43,836	43,700	43,700	43,999	42,500	888
July 28, 2026	43,900	43,100	43,100	44,274	42,500	3,125
July 27, 2026	43,001	43,900	43,900	44,301	42,800	1,418