Nampak Limited (NPK.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NPK.JO Historical Return
If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 97.68 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 622.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,005.42 ZAc. This corresponds to total returns of -90.23%, -37.72%, 0.54%, respectively, with annualized returns of -20.74%, -9.04%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NPK.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 45,041 | 46,400 | 46,400 | 46,500 | 45,039 | 6,464 |
| September 10, 2026 | 46,590 | 46,300 | 46,300 | 46,590 | 45,065 | 751 |
| September 09, 2026 | 46,619 | 46,129 | 46,129 | 46,619 | 45,970 | 503 |
| September 08, 2026 | 44,500 | 46,314 | 46,314 | 46,314 | 44,498 | 6,196 |
| September 07, 2026 | 44,500 | 44,600 | 44,600 | 44,600 | 44,300 | 8,364 |
| September 04, 2026 | 44,449 | 44,500 | 44,500 | 45,103 | 44,052 | 21,425 |
| September 03, 2026 | 45,393 | 44,400 | 44,400 | 45,393 | 44,400 | 5,025 |
| September 02, 2026 | 45,915 | 44,500 | 44,500 | 46,119 | 44,500 | 626 |
| September 01, 2026 | 45,648 | 46,200 | 46,200 | 46,200 | 45,648 | 82 |
| August 31, 2026 | 46,020 | 46,109 | 46,109 | 46,109 | 44,951 | 10,479 |
| August 28, 2026 | 45,200 | 45,275 | 45,275 | 45,894 | 45,200 | 1,551 |
| August 27, 2026 | 45,001 | 45,700 | 45,700 | 45,700 | 45,000 | 567 |
| August 26, 2026 | 45,200 | 44,850 | 44,850 | 45,697 | 44,803 | 1,433 |
| August 25, 2026 | 45,069 | 45,500 | 45,500 | 45,500 | 44,401 | 4,594 |
| August 24, 2026 | 44,404 | 44,800 | 44,800 | 45,020 | 44,400 | 4,291 |
| August 21, 2026 | 44,800 | 44,470 | 44,470 | 45,198 | 43,700 | 53,918 |
| August 20, 2026 | 44,320 | 44,470 | 44,470 | 44,700 | 43,804 | 33,887 |
| August 19, 2026 | 44,300 | 44,000 | 44,000 | 44,350 | 43,710 | 2,816 |
| August 18, 2026 | 44,491 | 44,350 | 44,350 | 44,491 | 43,710 | 23,477 |
| August 17, 2026 | 44,200 | 44,500 | 44,500 | 44,500 | 43,807 | 17,032 |
| August 14, 2026 | 44,500 | 44,200 | 44,200 | 44,500 | 44,000 | 5,323 |
| August 13, 2026 | 43,900 | 44,250 | 44,250 | 44,940 | 43,900 | 8,165 |
| August 12, 2026 | 43,195 | 44,101 | 44,101 | 44,101 | 43,195 | 201 |
| August 11, 2026 | 43,201 | 44,076 | 44,076 | 44,101 | 43,200 | 1,767 |
| August 07, 2026 | 43,202 | 44,201 | 44,201 | 44,493 | 43,104 | 31,063 |
| August 06, 2026 | 44,101 | 44,127 | 44,127 | 44,127 | 42,601 | 125,977 |
| August 05, 2026 | 42,728 | 44,003 | 44,003 | 44,100 | 42,728 | 413 |
| August 04, 2026 | 43,500 | 44,000 | 44,000 | 44,000 | 43,200 | 16,918 |
| August 03, 2026 | 44,000 | 43,931 | 43,931 | 44,700 | 42,500 | 11,064 |
| July 31, 2026 | 43,003 | 44,139 | 44,139 | 44,139 | 43,003 | 377 |
| July 30, 2026 | 43,700 | 43,700 | 43,700 | 43,700 | 42,501 | 2,523 |
| July 29, 2026 | 43,836 | 43,700 | 43,700 | 43,999 | 42,500 | 888 |
| July 28, 2026 | 43,900 | 43,100 | 43,100 | 44,274 | 42,500 | 3,125 |
| July 27, 2026 | 43,001 | 43,900 | 43,900 | 44,301 | 42,800 | 1,418 |
| July 23, 2026 | 43,001 | 43,000 | 43,000 | 43,448 | 43,000 | 5,400 |
| July 22, 2026 | 44,020 | 43,000 | 43,000 | 44,020 | 43,000 | 15,721 |
| July 21, 2026 | 43,800 | 43,000 | 43,000 | 44,306 | 43,000 | 2,343 |
| July 20, 2026 | 43,251 | 43,250 | 43,250 | 44,306 | 43,250 | 2,037 |
| July 17, 2026 | 43,251 | 43,250 | 43,250 | 44,000 | 43,250 | 652 |
| July 16, 2026 | 43,700 | 43,250 | 43,250 | 43,700 | 43,250 | 777 |
| July 15, 2026 | 43,460 | 43,003 | 43,003 | 43,460 | 43,000 | 2,182 |
| July 14, 2026 | 42,850 | 44,201 | 44,201 | 44,201 | 42,850 | 836 |
| July 13, 2026 | 44,887 | 43,600 | 43,600 | 44,887 | 43,500 | 2,130 |
| July 10, 2026 | 45,149 | 44,980 | 44,980 | 45,149 | 43,031 | 1,918 |
| July 09, 2026 | 42,851 | 43,000 | 43,000 | 43,000 | 42,851 | 151 |
| July 08, 2026 | 43,060 | 43,000 | 43,000 | 43,060 | 43,000 | 42 |
| July 07, 2026 | 44,210 | 44,000 | 44,000 | 44,300 | 44,000 | 1,997 |
| July 06, 2026 | 43,631 | 44,200 | 44,200 | 45,186 | 43,631 | 480 |
| July 03, 2026 | 44,000 | 44,607 | 44,607 | 45,358 | 43,999 | 5,689 |
| July 02, 2026 | 44,000 | 44,000 | 44,000 | 44,500 | 43,600 | 3,295 |
| July 01, 2026 | 44,050 | 44,500 | 44,500 | 44,500 | 43,234 | 3,081 |
| June 30, 2026 | 44,000 | 44,100 | 44,100 | 45,000 | 44,000 | 4,918 |
| June 29, 2026 | 43,051 | 44,211 | 44,211 | 44,939 | 43,051 | 588 |
| June 26, 2026 | 44,000 | 44,010 | 44,010 | 44,010 | 43,504 | 1,504 |
| June 25, 2026 | 43,373 | 44,000 | 44,000 | 44,939 | 43,373 | 1,238 |
| June 24, 2026 | 43,599 | 44,000 | 44,000 | 44,001 | 43,599 | 2,860 |
| June 23, 2026 | 42,801 | 43,600 | 43,600 | 44,788 | 42,800 | 2,117 |
| June 22, 2026 | 44,100 | 44,865 | 44,865 | 45,000 | 44,100 | 3,794 |
| June 19, 2026 | 44,990 | 44,000 | 44,000 | 45,000 | 43,202 | 3,467 |
| June 18, 2026 | 43,896 | 44,000 | 44,000 | 44,001 | 43,199 | 1,334 |
AD
