Nampak Limited (NPK.JO) JNB

Currency In ZAc

NPK.JO Historical Return

If you invested 1000 ZAc in Nampak Limited (NPK.JO) 10 years ago, it would be worth 90.52 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 577.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 916.95 ZAc. This corresponds to total returns of -90.95%, -42.25%, -8.31%, respectively, with annualized returns of -21.34%, -10.4%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44,800	44,470	44,470	45,198	43,700	53,918
August 20, 2026	44,320	44,470	44,470	44,700	43,804	33,887
August 19, 2026	44,300	44,000	44,000	44,350	43,710	2,816
August 18, 2026	44,491	44,350	44,350	44,491	43,710	23,477
August 17, 2026	44,200	44,500	44,500	44,500	43,807	17,032
August 14, 2026	44,500	44,200	44,200	44,500	44,000	5,323
August 13, 2026	43,900	44,250	44,250	44,940	43,900	8,165
August 12, 2026	43,195	44,101	44,101	44,101	43,195	201
August 11, 2026	43,201	44,076	44,076	44,101	43,200	1,767
August 07, 2026	43,202	44,201	44,201	44,493	43,104	31,063
August 06, 2026	44,101	44,127	44,127	44,127	42,601	125,977
August 05, 2026	42,728	44,003	44,003	44,100	42,728	413
August 04, 2026	43,500	44,000	44,000	44,000	43,200	16,918
August 03, 2026	44,000	43,931	43,931	44,700	42,500	11,064
July 31, 2026	43,003	44,139	44,139	44,139	43,003	377
July 30, 2026	43,700	43,700	43,700	43,700	42,501	2,523
July 29, 2026	43,836	43,700	43,700	43,999	42,500	888
July 28, 2026	43,900	43,100	43,100	44,274	42,500	3,125
July 27, 2026	43,001	43,900	43,900	44,301	42,800	1,418
July 23, 2026	43,001	43,000	43,000	43,448	43,000	5,400
July 22, 2026	44,020	43,000	43,000	44,020	43,000	15,721
July 21, 2026	43,800	43,000	43,000	44,306	43,000	2,343
July 20, 2026	43,251	43,250	43,250	44,306	43,250	2,037
July 17, 2026	43,251	43,250	43,250	44,000	43,250	652
July 16, 2026	43,700	43,250	43,250	43,700	43,250	777
July 15, 2026	43,460	43,003	43,003	43,460	43,000	2,182
July 14, 2026	42,850	44,201	44,201	44,201	42,850	836
July 13, 2026	44,887	43,600	43,600	44,887	43,500	2,130
July 10, 2026	45,149	44,980	44,980	45,149	43,031	1,918
July 09, 2026	42,851	43,000	43,000	43,000	42,851	151
July 08, 2026	43,060	43,000	43,000	43,060	43,000	42
July 07, 2026	44,210	44,000	44,000	44,300	44,000	1,997
July 06, 2026	43,631	44,200	44,200	45,186	43,631	480
July 03, 2026	44,000	44,607	44,607	45,358	43,999	5,689
July 02, 2026	44,000	44,000	44,000	44,500	43,600	3,295
July 01, 2026	44,050	44,500	44,500	44,500	43,234	3,081
June 30, 2026	44,000	44,100	44,100	45,000	44,000	4,918
June 29, 2026	43,051	44,211	44,211	44,939	43,051	588
June 26, 2026	44,000	44,010	44,010	44,010	43,504	1,504
June 25, 2026	43,373	44,000	44,000	44,939	43,373	1,238
June 24, 2026	43,599	44,000	44,000	44,001	43,599	2,860
June 23, 2026	42,801	43,600	43,600	44,788	42,800	2,117
June 22, 2026	44,100	44,865	44,865	45,000	44,100	3,794
June 19, 2026	44,990	44,000	44,000	45,000	43,202	3,467
June 18, 2026	43,896	44,000	44,000	44,001	43,199	1,334
June 17, 2026	44,000	43,500	43,500	44,440	43,500	528
June 15, 2026	45,800	44,000	44,000	45,806	44,000	7,365
June 12, 2026	46,663	45,068	45,068	46,686	45,068	7,815
June 11, 2026	46,200	46,000	46,000	47,783	45,200	4,154
June 10, 2026	47,000	46,500	46,500	47,000	46,200	2,294
June 09, 2026	47,006	46,500	46,500	47,981	46,500	3,451
June 08, 2026	47,003	48,000	48,000	48,000	47,000	1,094
June 05, 2026	48,499	47,500	47,500	48,499	46,511	2,421
June 04, 2026	46,303	48,100	48,100	48,860	46,303	68,657
June 03, 2026	48,495	48,728	48,728	49,000	47,841	1,789
June 02, 2026	47,840	48,443	48,443	48,443	47,840	3,296
June 01, 2026	48,400	48,500	48,500	49,000	48,400	7,822
May 29, 2026	48,510	48,400	48,400	48,515	47,936	12,318
May 28, 2026	47,801	47,801	47,801	48,427	47,800	248
May 27, 2026	48,313	47,850	47,850	48,500	47,801	10,046