Nampak Limited (NPK.JO) JNB

48,200.00

-900(-1.83%)

Updated at August 18 02:29PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202549,10049,10049,10049,10049,1001
August 14, 202549,50048,31548,31549,50048,31516,156
August 13, 202548,92849,04949,04749,64048,9282,613
August 12, 202549,99649,03049,03051,13448,929369
August 11, 202550,13049,28749,28950,63348,928641
August 08, 202549,96849,70249,70250,10048,9282,711
August 07, 202549,99249,12849,32150,11949,1002,592
August 06, 202548,92848,92848,93050,23048,9285,490
August 05, 202549,10949,38149,38151,10749,1005,161
August 04, 202549,42749,78149,77950,46349,21323,481
August 01, 202549,19049,34349,34150,02549,1843,721
July 31, 202548,58850,25450,25350,78148,5653,611
July 30, 202550,59050,68050,68050,68048,45710,454
July 29, 202549,03549,80149,80150,50049,0356,511
July 28, 202548,20048,69948,69949,39947,7012,531
July 25, 202549,20048,25148,24949,20948,2013,027
July 24, 202551,20049,50049,50251,90049,5006,823
July 23, 202551,80151,58951,58953,26851,205964
July 22, 202553,50551,80051,80053,57751,8002,164
July 21, 202553,69453,14453,14454,36852,8562,959
July 18, 202554,79553,98253,98354,79553,560345
July 17, 202551,73653,79953,80154,50051,7362,694
July 16, 202552,99953,86653,86854,54752,9997,926
July 15, 202552,99752,90152,90353,00052,1003,291
July 14, 202552,99552,60352,60353,00051,85721,367
July 11, 202552,99552,70052,69952,99652,2007,616
July 10, 202551,70152,99652,99652,99651,701853
July 09, 202551,78452,77652,77653,00051,7841,138
July 08, 202552,00452,80352,80252,92452,0044,576
July 07, 202552,50052,49852,49852,76352,0009,889
July 04, 202552,95352,50152,50152,95352,00014,738
July 03, 202552,50052,32952,32752,92252,2014,379
July 02, 202552,99752,50052,50153,00052,0009,202
July 01, 202552,50052,48352,48453,00052,000536
June 30, 202553,70452,35152,35154,33152,2804,105
June 27, 202552,89753,49953,49854,40752,4004,781
June 26, 202554,26952,81252,81354,26951,9004,333
June 25, 202554,97152,69252,69254,97152,0964,073
June 24, 202553,00052,90152,90153,98152,3497,769
June 23, 202553,49052,80052,80054,98352,8002,561
June 20, 202552,18454,81654,81555,40052,18414,924
June 19, 202551,89652,29052,29152,50050,7813,866
June 18, 202551,89751,74851,74851,90050,6773,820
June 17, 202551,00051,08951,08851,99850,4005,892
June 13, 202551,97151,00050,99851,97150,8504,988
June 12, 202550,98751,82051,82051,82050,2006,993
June 11, 202550,50750,99050,99151,00050,4007,220
June 10, 202550,49950,50650,50550,95050,1856,605
June 09, 202550,50050,55450,55450,72050,0003,872
June 06, 202550,88450,50050,50151,00050,4019,641
June 05, 202550,00350,60050,59850,80050,0033,179
June 04, 202549,20050,40250,40251,41949,20017,884
June 03, 202549,94149,60049,59949,94149,40010,698
June 02, 202547,60049,75449,75549,99947,5017,634
May 30, 202549,10048,54748,54749,20847,58528,755
May 29, 202548,10049,40149,40149,47547,90067,762
May 28, 202544,10047,50047,49948,00044,10056,420
May 27, 202545,71144,40144,40145,71144,2427,172
May 26, 202544,48945,71145,71146,50044,30113,238
May 23, 202543,78943,99943,99944,10043,00035,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved