Verde AgriTech Ltd (NPK.TO) TSX
1.08
+0.01(+0.93%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.08
+0.01(+0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.05 | 1.08 | 1.08 | 1.11 | 1.05 | 34,104 |
| April 01, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.02 | 95,690 |
| March 31, 2026 | 1.14 | 1.09 | 1.09 | 1.18 | 1.02 | 258,118 |
| March 30, 2026 | 1.07 | 1.1 | 1.1 | 1.13 | 1.06 | 88,098 |
| March 27, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 188,220 |
| March 26, 2026 | 1.11 | 1.11 | 1.11 | 1.17 | 0.99 | 590,399 |
| March 25, 2026 | 1.3 | 1.26 | 1.26 | 1.35 | 1.21 | 217,418 |
| March 24, 2026 | 1.22 | 1.3 | 1.3 | 1.3 | 1.17 | 360,744 |
| March 23, 2026 | 1.17 | 1.2 | 1.2 | 1.28 | 1.17 | 196,913 |
| March 20, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.07 | 179,821 |
| March 19, 2026 | 1.1 | 1.09 | 1.09 | 1.16 | 1.05 | 90,799 |
| March 18, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.06 | 328,683 |
| March 17, 2026 | 1.08 | 1.16 | 1.16 | 1.19 | 1.08 | 251,350 |
| March 16, 2026 | 1.15 | 1.05 | 1.05 | 1.15 | 1.01 | 230,727 |
| March 13, 2026 | 1.28 | 1.11 | 1.11 | 1.28 | 1.01 | 402,483 |
| March 12, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.24 | 1.52M |
| March 11, 2026 | 1.25 | 1.27 | 1.27 | 1.34 | 1.23 | 360,941 |
| March 10, 2026 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 82,873 |
| March 09, 2026 | 1.28 | 1.3 | 1.3 | 1.4 | 1.25 | 277,552 |
| March 06, 2026 | 1.36 | 1.29 | 1.29 | 1.41 | 1.25 | 144,800 |
| March 05, 2026 | 1.28 | 1.34 | 1.34 | 1.49 | 1.28 | 243,605 |
| March 04, 2026 | 1.28 | 1.3 | 1.3 | 1.37 | 1.24 | 103,762 |
| March 03, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.15 | 540,931 |
| March 02, 2026 | 1.35 | 1.32 | 1.32 | 1.4 | 1.32 | 95,837 |
| February 27, 2026 | 1.36 | 1.36 | 1.36 | 1.43 | 1.33 | 79,100 |
| February 26, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.33 | 148,238 |
| February 25, 2026 | 1.47 | 1.44 | 1.44 | 1.51 | 1.37 | 224,900 |
| February 24, 2026 | 1.4 | 1.46 | 1.46 | 1.5 | 1.35 | 157,500 |
| February 23, 2026 | 1.51 | 1.37 | 1.37 | 1.51 | 1.32 | 130,101 |
| February 20, 2026 | 1.52 | 1.4 | 0 | 1.52 | 1.33 | 151,900 |
| February 19, 2026 | 1.56 | 1.48 | 0 | 1.56 | 1.46 | 44,008 |
| February 18, 2026 | 1.62 | 1.56 | 0 | 1.65 | 1.53 | 155,400 |
| February 17, 2026 | 1.41 | 1.54 | 0 | 1.65 | 1.39 | 332,400 |
| February 13, 2026 | 1.22 | 1.31 | 0 | 1.31 | 1.22 | 26,700 |
| February 12, 2026 | 1.32 | 1.23 | 0 | 1.32 | 1.22 | 67,200 |
| February 11, 2026 | 1.39 | 1.31 | 0 | 1.39 | 1.26 | 130,400 |
| February 10, 2026 | 1.35 | 1.39 | 0 | 1.44 | 1.23 | 117,200 |
| February 09, 2026 | 1.32 | 1.32 | 0 | 1.38 | 1.31 | 159,828 |
| February 06, 2026 | 1.17 | 1.32 | 0 | 1.35 | 1.16 | 69,439 |
| February 05, 2026 | 1.36 | 1.21 | 0 | 1.37 | 1.2 | 135,213 |
| February 04, 2026 | 1.48 | 1.39 | 0 | 1.49 | 1.26 | 79,426 |
| February 03, 2026 | 1.32 | 1.44 | 0 | 1.45 | 1.29 | 310,700 |
| February 02, 2026 | 1.46 | 1.36 | 0 | 1.46 | 1.32 | 223,100 |
| January 30, 2026 | 1.55 | 1.48 | 0 | 1.57 | 1.45 | 78,305 |
| January 29, 2026 | 1.62 | 1.59 | 0 | 1.68 | 1.53 | 80,400 |
| January 28, 2026 | 1.53 | 1.62 | 0 | 1.63 | 1.51 | 183,000 |
| January 27, 2026 | 1.58 | 1.53 | 0 | 1.67 | 1.45 | 168,200 |
| January 26, 2026 | 1.6 | 1.56 | 0 | 1.71 | 1.54 | 181,326 |
| January 23, 2026 | 1.61 | 1.54 | 0 | 1.61 | 1.5 | 126,800 |
| January 22, 2026 | 1.68 | 1.59 | 0 | 1.7 | 1.58 | 110,110 |
| January 21, 2026 | 1.56 | 1.62 | 0 | 1.67 | 1.56 | 119,800 |
| January 20, 2026 | 1.75 | 1.61 | 0 | 1.8 | 1.58 | 222,100 |
| January 19, 2026 | 1.93 | 1.77 | 0 | 1.94 | 1.72 | 127,545 |
| January 16, 2026 | 1.76 | 1.87 | 0 | 1.91 | 1.68 | 186,201 |
| January 15, 2026 | 1.84 | 1.81 | 0 | 1.97 | 1.68 | 386,600 |
| January 14, 2026 | 1.57 | 1.75 | 0 | 1.84 | 1.51 | 428,900 |
| January 13, 2026 | 1.75 | 1.6 | 0 | 1.86 | 1.5 | 296,000 |
| January 12, 2026 | 1.62 | 1.76 | 0 | 1.96 | 1.56 | 552,606 |
| January 09, 2026 | 1.42 | 1.6 | 0 | 1.65 | 1.38 | 636,903 |
| January 08, 2026 | 1.19 | 1.32 | 0 | 1.35 | 1.15 | 341,100 |