1.76
-0.03(-1.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.77 | 1.79 | 1.79 | 2 | 1.7 | 277,400 |
| October 22, 2025 | 1.95 | 1.71 | 1.71 | 1.95 | 1.57 | 220,881 |
| October 21, 2025 | 1.92 | 1.9 | 1.9 | 2.11 | 1.84 | 403,300 |
| October 20, 2025 | 1.61 | 1.76 | 1.76 | 1.84 | 1.61 | 192,837 |
| October 17, 2025 | 1.61 | 1.58 | 1.58 | 1.88 | 1.45 | 330,122 |
| October 16, 2025 | 2.13 | 1.72 | 1.72 | 2.19 | 1.7 | 463,803 |
| October 15, 2025 | 2.07 | 2.2 | 2.2 | 2.73 | 1.76 | 1.05M |
| October 14, 2025 | 1.39 | 1.98 | 1.98 | 1.98 | 1.3 | 1.12M |
| October 10, 2025 | 1.27 | 1.28 | 1.28 | 1.37 | 1.17 | 385,706 |
| October 09, 2025 | 0.91 | 1.18 | 1.18 | 1.25 | 0.91 | 1.12M |
| October 08, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.84 | 238,567 |
| October 07, 2025 | 1.06 | 0.91 | 0.91 | 1.15 | 0.78 | 1.51M |
| October 06, 2025 | 0.5 | 1.09 | 1.09 | 1.18 | 0.5 | 2.57M |
| October 03, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 39,100 |
| October 02, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 39,824 |
| October 01, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 22,125 |
| September 30, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 82,900 |
| September 29, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 66,800 |
| September 26, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 44,100 |
| September 25, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 68,000 |
| September 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 53,700 |
| September 23, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 125,218 |
| September 22, 2025 | 0.47 | 0.47 | 0.47 | 0.5 | 0.47 | 60,900 |
| September 19, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 32,715 |
| September 18, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 76,900 |
| September 17, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.45 | 133,300 |
| September 16, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 114,300 |
| September 15, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 77,200 |
| September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 15,300 |
| September 11, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 44,433 |
| September 10, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 42,640 |
| September 09, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 38,900 |
| September 08, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.48 | 131,400 |
| September 05, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 26,000 |
| September 04, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 74,300 |
| September 03, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 73,100 |
| September 02, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 16,620 |
| August 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 12,500 |
| August 28, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 23,215 |
| August 27, 2025 | 0.47 | 0.45 | 0.45 | 0.48 | 0.45 | 39,200 |
| August 26, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 18,600 |
| August 25, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 47,700 |
| August 22, 2025 | 0.45 | 0.47 | 0.47 | 0.49 | 0.45 | 46,700 |
| August 21, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 46,540 |
| August 20, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 137,709 |
| August 19, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 113,900 |
| August 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 39,821 |
| August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8,000 |
| August 14, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.46 | 46,200 |
| August 13, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 29,500 |
| August 12, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.47 | 48,115 |
| August 11, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.46 | 152,936 |
| August 08, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 73,700 |
| August 07, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 281,900 |
| August 06, 2025 | 0.52 | 0.5 | 0.5 | 0.54 | 0.5 | 149,421 |
| August 05, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 80,700 |
| August 01, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 40,848 |
| July 31, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 84,600 |
| July 30, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 200,310 |
| July 29, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.52 | 7,914 |