Verde AgriTech Ltd (NPK.TO) TSX

Currency In CAD

NPK.TO Historical Return

If you invested $1000 in Verde AgriTech Ltd (NPK.TO) 10 years ago, it would be worth $2,360 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.36, while $1000 invested 1 year ago would be worth $572.82. This corresponds to total returns of 136%, -59.86%, -42.72%, respectively, with annualized returns of 8.96%, -16.68%, -42.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.62	0.59	0.59	0.62	0.59	21,055
November 09, 2026	0.63	0.66	0.66	0.66	0.63	11,500
November 06, 2026	0.62	0.61	0.61	0.63	0.6	60,426
November 05, 2026	0.68	0.6	0.6	0.68	0.6	95,410
November 04, 2026	0.67	0.67	0.67	0.69	0.67	14,508
November 03, 2026	0.68	0.67	0.67	0.68	0.65	15,650
November 02, 2026	0.7	0.68	0.68	0.74	0.68	55,498
October 30, 2026	0.7	0.68	0.68	0.7	0.65	55,464
October 29, 2026	0.72	0.72	0.72	0.72	0.7	5,635
October 28, 2026	0.73	0.73	0.73	0.73	0.7	20,797
October 27, 2026	0.75	0.75	0.75	0.75	0.72	52,728
October 26, 2026	0.75	0.76	0.76	0.76	0.74	11,244
October 23, 2026	0.76	0.74	0.74	0.77	0.73	60,229
October 22, 2026	0.77	0.79	0.79	0.8	0.77	47,270
October 21, 2026	0.8	0.76	0.76	0.8	0.75	49,234
October 20, 2026	0.81	0.79	0.79	0.84	0.79	34,664
October 19, 2026	0.75	0.79	0.79	0.79	0.75	12,051
October 16, 2026	0.76	0.75	0.75	0.78	0.75	10,785
October 15, 2026	0.78	0.77	0.77	0.78	0.76	18,353
October 14, 2026	0.81	0.81	0.81	0.81	0.79	7,890
October 13, 2026	0.77	0.8	0.8	0.81	0.75	49,455
October 09, 2026	0.77	0.8	0.8	0.8	0.77	8,879
October 08, 2026	0.8	0.78	0.78	0.8	0.76	11,190
October 07, 2026	0.75	0.81	0.81	0.82	0.75	17,580
October 06, 2026	0.75	0.8	0.8	0.8	0.72	62,276
October 05, 2026	0.74	0.7	0.7	0.74	0.7	21,018
October 02, 2026	0.73	0.71	0.71	0.74	0.7	57,859
October 01, 2026	0.76	0.73	0.73	0.76	0.68	114,091
September 30, 2026	0.76	0.76	0.76	0.79	0.76	4,755
September 29, 2026	0.75	0.76	0.76	0.77	0.75	42,170
September 28, 2026	0.76	0.77	0.77	0.79	0.76	9,417
September 25, 2026	0.76	0.77	0.77	0.78	0.74	73,201
September 24, 2026	0.75	0.76	0.76	0.77	0.75	5,881
September 23, 2026	0.76	0.76	0.76	0.77	0.76	11,788
September 22, 2026	0.74	0.72	0.72	0.77	0.72	86,156
September 21, 2026	0.79	0.75	0.75	0.79	0.71	118,712
September 18, 2026	0.77	0.77	0.77	0.77	0.75	116,103
September 17, 2026	0.79	0.76	0.76	0.79	0.76	47,939
September 16, 2026	0.85	0.77	0.77	0.85	0.77	61,363
September 15, 2026	0.81	0.84	0.84	0.86	0.81	26,430
September 11, 2026	0.84	0.81	0.81	0.84	0.81	35,573
September 10, 2026	0.81	0.81	0.81	0.81	0.8	17,416
September 09, 2026	0.86	0.82	0.82	0.86	0.82	35,995
September 08, 2026	0.9	0.86	0.86	0.9	0.86	37,783
September 04, 2026	0.88	0.88	0.88	0.88	0.86	14,167
September 03, 2026	0.88	0.88	0.88	0.88	0.88	17,421
September 02, 2026	0.85	0.83	0.83	0.86	0.83	18,386
September 01, 2026	0.9	0.84	0.84	0.9	0.82	28,027
August 31, 2026	0.89	0.89	0.89	0.89	0.89	8,033
August 28, 2026	0.9	0.89	0.89	0.92	0.89	47,062
August 27, 2026	0.84	0.91	0.91	0.91	0.84	84,916
August 26, 2026	0.83	0.84	0.84	0.85	0.83	24,591
August 25, 2026	0.83	0.83	0.83	0.83	0.83	40,402
August 24, 2026	0.85	0.83	0.83	0.85	0.81	3,735
August 21, 2026	0.87	0.85	0.85	0.91	0.82	74,481
August 20, 2026	0.82	0.83	0.83	0.83	0.82	7,753
August 19, 2026	0.79	0.79	0.79	0.79	0.79	28,583
August 18, 2026	0.81	0.81	0.81	0.84	0.8	32,914
August 17, 2026	0.81	0.79	0.79	0.81	0.78	22,217
August 14, 2026	0.87	0.8	0.8	0.87	0.8	77,676