Verde AgriTech Ltd (NPK.TO) TSX

0.90

-0.03(-3.23%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20251.030.930.931.030.9177,624
November 11, 20251.11.031.031.111.02104,400
November 10, 20251.021.11.11.161.0252,909
November 07, 20251.081.041.041.111.01179,800
November 06, 20251.11.111.111.221.0862,413
November 05, 20251.051.111.111.21.0558,949
November 04, 20251.041.11.11.180.97195,900
November 03, 20251.321.131.131.381.1201,200
October 31, 20251.341.311.311.371.2871,800
October 30, 20251.241.291.291.371.24168,746
October 29, 20251.411.331.331.411.15323,318
October 28, 20251.581.411.411.581.36200,700
October 27, 20251.681.571.571.711.5239,337
October 24, 20251.821.751.751.871.75182,400
October 23, 20251.771.791.7921.7277,400
October 22, 20251.951.711.711.951.57220,881
October 21, 20251.921.91.92.111.84403,300
October 20, 20251.611.761.761.841.61192,837
October 17, 20251.611.581.581.881.45330,122
October 16, 20252.131.721.722.191.7463,803
October 15, 20252.072.22.22.731.761.05M
October 14, 20251.391.981.981.981.31.12M
October 10, 20251.271.281.281.371.17385,706
October 09, 20250.911.181.181.250.911.12M
October 08, 20250.910.90.90.950.84238,567
October 07, 20251.060.910.911.150.781.51M
October 06, 20250.51.091.091.180.52.57M
October 03, 20250.50.490.490.50.4939,100
October 02, 20250.490.490.490.50.4839,824
October 01, 20250.490.50.50.50.4922,125
September 30, 20250.490.50.50.50.4882,900
September 29, 20250.480.490.490.490.4766,800
September 26, 20250.480.490.490.490.4844,100
September 25, 20250.470.480.480.480.4768,000
September 24, 20250.480.480.480.480.4753,700
September 23, 20250.480.470.470.490.47125,218
September 22, 20250.470.470.470.50.4760,900
September 19, 20250.470.470.470.480.4732,715
September 18, 20250.460.470.470.470.4676,900
September 17, 20250.460.470.470.480.45133,300
September 16, 20250.470.460.460.480.46114,300
September 15, 20250.490.470.470.490.4777,200
September 12, 20250.50.50.50.50.4915,300
September 11, 20250.510.50.50.510.4944,433
September 10, 20250.510.490.490.510.4842,640
September 09, 20250.490.510.510.510.4938,900
September 08, 20250.490.520.520.520.48131,400
September 05, 20250.460.470.470.470.4626,000
September 04, 20250.460.460.460.480.4674,300
September 03, 20250.470.460.460.470.4673,100
September 02, 20250.470.460.460.470.4616,620
August 29, 20250.470.470.470.470.4712,500
August 28, 20250.460.470.470.480.4623,215
August 27, 20250.470.450.450.480.4539,200
August 26, 20250.470.470.470.480.4718,600
August 25, 20250.470.470.470.490.4747,700
August 22, 20250.450.470.470.490.4546,700
August 21, 20250.450.460.460.460.4446,540
August 20, 20250.450.440.440.460.44137,709
August 19, 20250.470.450.450.470.45113,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved