Verde AgriTech Ltd - NPK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1.42	1.34	1.34	1.45	1.27	214,476
December 03, 2025	1.12	1.37	1.37	1.48	1.04	479,203
December 02, 2025	0.96	1.07	1.07	1.08	0.96	187,235
December 01, 2025	0.92	0.92	0.92	0.95	0.89	21,225
November 28, 2025	0.92	0.92	0.92	0.97	0.92	80,419
November 27, 2025	0.95	0.92	0.92	0.95	0.91	22,435
November 26, 2025	0.95	0.93	0.93	0.97	0.92	44,602
November 25, 2025	0.9	0.91	0.91	0.99	0.88	54,565
November 24, 2025	0.91	0.91	0.91	0.92	0.85	74,934
November 21, 2025	0.92	0.92	0.92	0.98	0.91	82,600
November 20, 2025	0.95	0.98	0.98	1.04	0.95	128,900
November 19, 2025	1.05	0.99	0.99	1.06	0.95	30,532
November 18, 2025	0.95	1.04	1.04	1.08	0.95	71,816
November 17, 2025	0.99	0.95	0.95	1.13	0.93	196,418
November 14, 2025	0.88	0.86	0.86	0.91	0.85	82,706
November 13, 2025	0.9	0.9	0.9	0.98	0.9	69,400
November 12, 2025	1.03	0.93	0.93	1.03	0.9	177,624
November 11, 2025	1.1	1.03	1.03	1.11	1.02	104,400
November 10, 2025	1.02	1.1	1.1	1.16	1.02	52,909
November 07, 2025	1.08	1.04	1.04	1.11	1.01	179,800
November 06, 2025	1.1	1.11	1.11	1.22	1.08	62,413
November 05, 2025	1.05	1.11	1.11	1.2	1.05	58,949
November 04, 2025	1.04	1.1	1.1	1.18	0.97	195,900
November 03, 2025	1.32	1.13	1.13	1.38	1.1	201,200
October 31, 2025	1.34	1.31	1.31	1.37	1.28	71,800
October 30, 2025	1.24	1.29	1.29	1.37	1.24	168,746
October 29, 2025	1.41	1.33	1.33	1.41	1.15	323,318
October 28, 2025	1.58	1.41	1.41	1.58	1.36	200,700
October 27, 2025	1.68	1.57	1.57	1.71	1.5	239,337
October 24, 2025	1.82	1.75	1.75	1.87	1.75	182,400
October 23, 2025	1.77	1.79	1.79	2	1.7	277,400
October 22, 2025	1.95	1.71	1.71	1.95	1.57	220,881
October 21, 2025	1.92	1.9	1.9	2.11	1.84	403,300
October 20, 2025	1.61	1.76	1.76	1.84	1.61	192,837
October 17, 2025	1.61	1.58	1.58	1.88	1.45	330,122
October 16, 2025	2.13	1.72	1.72	2.19	1.7	463,803
October 15, 2025	2.07	2.2	2.2	2.73	1.76	1.05M
October 14, 2025	1.39	1.98	1.98	1.98	1.3	1.12M
October 10, 2025	1.27	1.28	1.28	1.37	1.17	385,706
October 09, 2025	0.91	1.18	1.18	1.25	0.91	1.12M
October 08, 2025	0.91	0.9	0.9	0.95	0.84	238,567
October 07, 2025	1.06	0.91	0.91	1.15	0.78	1.51M
October 06, 2025	0.5	1.09	1.09	1.18	0.5	2.57M
October 03, 2025	0.5	0.49	0.49	0.5	0.49	39,100
October 02, 2025	0.49	0.49	0.49	0.5	0.48	39,824
October 01, 2025	0.49	0.5	0.5	0.5	0.49	22,125
September 30, 2025	0.49	0.5	0.5	0.5	0.48	82,900
September 29, 2025	0.48	0.49	0.49	0.49	0.47	66,800
September 26, 2025	0.48	0.49	0.49	0.49	0.48	44,100
September 25, 2025	0.47	0.48	0.48	0.48	0.47	68,000
September 24, 2025	0.48	0.48	0.48	0.48	0.47	53,700
September 23, 2025	0.48	0.47	0.47	0.49	0.47	125,218
September 22, 2025	0.47	0.47	0.47	0.5	0.47	60,900
September 19, 2025	0.47	0.47	0.47	0.48	0.47	32,715
September 18, 2025	0.46	0.47	0.47	0.47	0.46	76,900
September 17, 2025	0.46	0.47	0.47	0.48	0.45	133,300
September 16, 2025	0.47	0.46	0.46	0.48	0.46	114,300
September 15, 2025	0.49	0.47	0.47	0.49	0.47	77,200
September 12, 2025	0.5	0.5	0.5	0.5	0.49	15,300
September 11, 2025	0.51	0.5	0.5	0.51	0.49	44,433

Verde AgriTech Ltd (NPK.TO) TSX