Verde AgriTech Ltd (NPK.TO) TSX

Currency In CAD

NPK.TO Historical Return

If you invested $1000 in Verde AgriTech Ltd (NPK.TO) 10 years ago, it would be worth $2,028.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.98, while $1000 invested 1 year ago would be worth $1,365.38. This corresponds to total returns of 102.86%, -45.8%, 36.54%, respectively, with annualized returns of 7.33%, -11.53%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.71	0.7	0.7	0.71	0.7	3,959
July 30, 2026	0.72	0.72	0.72	0.74	0.7	9,605
July 29, 2026	0.71	0.7	0.7	0.73	0.7	23,402
July 28, 2026	0.75	0.72	0.72	0.75	0.71	27,515
July 27, 2026	0.78	0.77	0.77	0.78	0.77	19,648
July 24, 2026	0.78	0.77	0.77	0.78	0.76	33,251
July 23, 2026	0.83	0.77	0.77	0.86	0.77	127,922
July 22, 2026	0.73	0.84	0.84	0.85	0.73	97,721
July 21, 2026	0.76	0.75	0.75	0.76	0.75	4,000
July 20, 2026	0.75	0.73	0.73	0.77	0.73	51,836
July 17, 2026	0.77	0.76	0.76	0.78	0.74	23,779
July 16, 2026	0.82	0.78	0.78	0.82	0.75	21,213
July 15, 2026	0.8	0.82	0.82	0.82	0.78	22,377
July 14, 2026	0.79	0.8	0.8	0.82	0.79	17,046
July 13, 2026	0.8	0.77	0.77	0.81	0.77	38,282
July 10, 2026	0.74	0.79	0.79	0.8	0.74	48,085
July 09, 2026	0.7	0.74	0.74	0.74	0.7	16,285
July 08, 2026	0.69	0.67	0.67	0.7	0.67	41,912
July 07, 2026	0.71	0.71	0.71	0.71	0.68	15,826
July 06, 2026	0.71	0.69	0.69	0.71	0.69	8,878
July 03, 2026	0.71	0.74	0.74	0.75	0.71	16,566
July 02, 2026	0.69	0.72	0.72	0.75	0.69	8,582
June 30, 2026	0.68	0.72	0.72	0.73	0.68	19,908
June 29, 2026	0.72	0.69	0.69	0.73	0.68	30,053
June 26, 2026	0.68	0.75	0.75	0.76	0.68	41,881
June 25, 2026	0.74	0.7	0.7	0.74	0.64	37,803
June 24, 2026	0.72	0.73	0.73	0.75	0.68	66,421
June 23, 2026	0.71	0.71	0.71	0.74	0.71	44,790
June 22, 2026	0.72	0.71	0.71	0.74	0.7	23,697
June 19, 2026	0.74	0.72	0.72	0.75	0.72	34,989
June 18, 2026	0.7	0.72	0.72	0.75	0.69	81,747
June 17, 2026	0.8	0.71	0.71	0.85	0.71	115,669
June 16, 2026	0.66	0.79	0.79	0.84	0.66	372,677
June 15, 2026	0.64	0.64	0.64	0.66	0.63	229,917
June 12, 2026	0.65	0.66	0.66	0.66	0.62	132,553
June 11, 2026	0.69	0.66	0.66	0.69	0.65	75,736
June 10, 2026	0.69	0.68	0.68	0.7	0.68	15,630
June 09, 2026	0.74	0.71	0.71	0.75	0.66	34,556
June 08, 2026	0.75	0.7	0.7	0.75	0.67	133,962
June 05, 2026	0.73	0.75	0.75	0.75	0.69	0
June 04, 2026	0.79	0.75	0.75	0.79	0.74	140,594
June 03, 2026	0.78	0.78	0.78	0.79	0.75	54,073
June 02, 2026	0.83	0.79	0.79	0.83	0.78	108,495
June 01, 2026	0.87	0.83	0.83	0.88	0.83	84,868
May 29, 2026	0.88	0.87	0.87	0.88	0.86	149,662
May 28, 2026	0.85	0.88	0.88	0.88	0.84	67,645
May 27, 2026	0.85	0.87	0.87	0.88	0.84	33,773
May 26, 2026	0.88	0.83	0.83	0.88	0.82	53,408
May 25, 2026	0.9	0.87	0.87	0.9	0.87	43,456
May 22, 2026	0.9	0.85	0.85	0.9	0.84	81,432
May 21, 2026	0.92	0.9	0.9	0.92	0.88	48,911
May 20, 2026	0.85	0.92	0.92	0.92	0.84	74,604
May 19, 2026	0.9	0.83	0.83	0.94	0.81	374,707
May 15, 2026	0.88	0.9	0.9	0.92	0.84	109,992
May 14, 2026	0.91	0.9	0.9	0.91	0.87	35,755
May 13, 2026	0.83	0.89	0.89	0.9	0.65	405,379
May 12, 2026	0.88	0.87	0.87	0.88	0.83	22,388
May 11, 2026	0.85	0.88	0.88	0.88	0.83	55,719
May 08, 2026	0.86	0.85	0.85	0.88	0.82	71,598
May 07, 2026	0.91	0.86	0.86	0.91	0.83	265,940