Verde AgriTech Ltd - NPK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1.61	1.58	1.58	1.88	1.45	330,122
October 16, 2025	2.13	1.72	1.72	2.19	1.7	463,803
October 15, 2025	2.07	2.2	2.2	2.73	1.76	1.05M
October 14, 2025	1.39	1.98	1.98	1.98	1.3	1.12M
October 10, 2025	1.27	1.28	1.28	1.37	1.17	385,706
October 09, 2025	0.91	1.18	1.18	1.25	0.91	1.12M
October 08, 2025	0.91	0.9	0.9	0.95	0.84	238,567
October 07, 2025	1.06	0.91	0.91	1.15	0.78	1.51M
October 06, 2025	0.5	1.09	1.09	1.18	0.5	2.57M
October 03, 2025	0.5	0.49	0.49	0.5	0.49	39,100
October 02, 2025	0.49	0.49	0.49	0.5	0.48	39,824
October 01, 2025	0.49	0.5	0.5	0.5	0.49	22,125
September 30, 2025	0.49	0.5	0.5	0.5	0.48	82,900
September 29, 2025	0.48	0.49	0.49	0.49	0.47	66,800
September 26, 2025	0.48	0.49	0.49	0.49	0.48	44,100
September 25, 2025	0.47	0.48	0.48	0.48	0.47	68,000
September 24, 2025	0.48	0.48	0.48	0.48	0.47	53,700
September 23, 2025	0.48	0.47	0.47	0.49	0.47	125,218
September 22, 2025	0.47	0.47	0.47	0.5	0.47	60,900
September 19, 2025	0.47	0.47	0.47	0.48	0.47	32,715
September 18, 2025	0.46	0.47	0.47	0.47	0.46	76,900
September 17, 2025	0.46	0.47	0.47	0.48	0.45	133,300
September 16, 2025	0.47	0.46	0.46	0.48	0.46	114,300
September 15, 2025	0.49	0.47	0.47	0.49	0.47	77,200
September 12, 2025	0.5	0.5	0.5	0.5	0.49	15,300
September 11, 2025	0.51	0.5	0.5	0.51	0.49	44,433
September 10, 2025	0.51	0.49	0.49	0.51	0.48	42,640
September 09, 2025	0.49	0.51	0.51	0.51	0.49	38,900
September 08, 2025	0.49	0.52	0.52	0.52	0.48	131,400
September 05, 2025	0.46	0.47	0.47	0.47	0.46	26,000
September 04, 2025	0.46	0.46	0.46	0.48	0.46	74,300
September 03, 2025	0.47	0.46	0.46	0.47	0.46	73,100
September 02, 2025	0.47	0.46	0.46	0.47	0.46	16,620
August 29, 2025	0.47	0.47	0.47	0.47	0.47	12,500
August 28, 2025	0.46	0.47	0.47	0.48	0.46	23,215
August 27, 2025	0.47	0.45	0.45	0.48	0.45	39,200
August 26, 2025	0.47	0.47	0.47	0.48	0.47	18,600
August 25, 2025	0.47	0.47	0.47	0.49	0.47	47,700
August 22, 2025	0.45	0.47	0.47	0.49	0.45	46,700
August 21, 2025	0.45	0.46	0.46	0.46	0.44	46,540
August 20, 2025	0.45	0.44	0.44	0.46	0.44	137,709
August 19, 2025	0.47	0.45	0.45	0.47	0.45	113,900
August 18, 2025	0.47	0.47	0.47	0.47	0.46	39,821
August 15, 2025	0.47	0.47	0.47	0.47	0.47	8,000
August 14, 2025	0.48	0.47	0.47	0.49	0.46	46,200
August 13, 2025	0.48	0.48	0.48	0.49	0.47	29,500
August 12, 2025	0.47	0.48	0.48	0.5	0.47	48,115
August 11, 2025	0.48	0.48	0.48	0.49	0.46	152,936
August 08, 2025	0.48	0.49	0.49	0.5	0.48	73,700
August 07, 2025	0.5	0.48	0.48	0.5	0.48	281,900
August 06, 2025	0.52	0.5	0.5	0.54	0.5	149,421
August 05, 2025	0.51	0.52	0.52	0.53	0.51	80,700
August 01, 2025	0.53	0.51	0.51	0.53	0.5	40,848
July 31, 2025	0.51	0.53	0.53	0.54	0.51	84,600
July 30, 2025	0.52	0.5	0.5	0.52	0.5	200,310
July 29, 2025	0.55	0.53	0.53	0.55	0.52	7,914
July 28, 2025	0.52	0.53	0.53	0.55	0.52	95,522
July 25, 2025	0.53	0.51	0.51	0.54	0.51	131,800
July 24, 2025	0.54	0.53	0.53	0.55	0.53	216,000
July 23, 2025	0.56	0.54	0.54	0.61	0.53	1.01M

Verde AgriTech Ltd (NPK.TO) TSX