Verde AgriTech Ltd (NPK.TO) TSX

Currency In CAD

NPK.TO Historical Return

If you invested $1000 in Verde AgriTech Ltd (NPK.TO) 10 years ago, it would be worth $2,218.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.45, while $1000 invested 1 year ago would be worth $1,290.91. This corresponds to total returns of 121.88%, -35.45%, 29.09%, respectively, with annualized returns of 8.29%, -8.38%, 29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.72	0.71	0.71	0.74	0.7	23,697
June 19, 2026	0.74	0.72	0.72	0.75	0.72	34,989
June 18, 2026	0.7	0.72	0.72	0.75	0.69	81,747
June 17, 2026	0.8	0.71	0.71	0.85	0.71	115,669
June 16, 2026	0.66	0.79	0.79	0.84	0.66	372,677
June 15, 2026	0.64	0.64	0.64	0.66	0.63	229,917
June 12, 2026	0.65	0.66	0.66	0.66	0.62	132,553
June 11, 2026	0.69	0.66	0.66	0.69	0.65	75,736
June 10, 2026	0.69	0.68	0.68	0.7	0.68	15,630
June 09, 2026	0.74	0.71	0.71	0.75	0.66	34,556
June 08, 2026	0.75	0.7	0.7	0.75	0.67	133,962
June 05, 2026	0.73	0.75	0.75	0.75	0.69	0
June 04, 2026	0.79	0.75	0.75	0.79	0.74	140,594
June 03, 2026	0.78	0.78	0.78	0.79	0.75	54,073
June 02, 2026	0.83	0.79	0.79	0.83	0.78	108,495
June 01, 2026	0.87	0.83	0.83	0.88	0.83	84,868
May 29, 2026	0.88	0.87	0.87	0.88	0.86	149,662
May 28, 2026	0.85	0.88	0.88	0.88	0.84	67,645
May 27, 2026	0.85	0.87	0.87	0.88	0.84	33,773
May 26, 2026	0.88	0.83	0.83	0.88	0.82	53,408
May 25, 2026	0.9	0.87	0.87	0.9	0.87	43,456
May 22, 2026	0.9	0.85	0.85	0.9	0.84	81,432
May 21, 2026	0.92	0.9	0.9	0.92	0.88	48,911
May 20, 2026	0.85	0.92	0.92	0.92	0.84	74,604
May 19, 2026	0.9	0.83	0.83	0.94	0.81	374,707
May 15, 2026	0.88	0.9	0.9	0.92	0.84	109,992
May 14, 2026	0.91	0.9	0.9	0.91	0.87	35,755
May 13, 2026	0.83	0.89	0.89	0.9	0.65	405,379
May 12, 2026	0.88	0.87	0.87	0.88	0.83	22,388
May 11, 2026	0.85	0.88	0.88	0.88	0.83	55,719
May 08, 2026	0.86	0.85	0.85	0.88	0.82	71,598
May 07, 2026	0.91	0.86	0.86	0.91	0.83	265,940
May 06, 2026	0.95	0.93	0.93	0.96	0.89	148,543
May 05, 2026	1	0.94	0.94	1	0.92	173,287
May 04, 2026	1.03	1	1	1.03	0.98	55,456
May 01, 2026	1.04	1.02	1.02	1.04	1.02	13,769
April 30, 2026	1.02	1.03	1.03	1.04	1.02	49,650
April 29, 2026	1	0.99	0.99	1.02	0.99	20,317
April 28, 2026	1.01	1.02	1.02	1.03	0.96	103,436
April 27, 2026	1.04	1.03	1.03	1.06	1.01	76,243
April 24, 2026	1.05	1.05	1.05	1.06	1.01	80,581
April 23, 2026	1.07	1.04	1.04	1.07	1.02	55,181
April 22, 2026	1.04	1.05	1.05	1.05	1.01	48,271
April 21, 2026	1.1	1.03	1.03	1.1	1.01	195,297
April 20, 2026	1.09	1.09	1.09	1.1	1.06	70,534
April 17, 2026	1.1	1.08	1.08	1.1	1.06	102,672
April 16, 2026	1.08	1.09	1.09	1.1	1.06	30,399
April 15, 2026	1.08	1.08	1.08	1.1	1.06	72,901
April 14, 2026	1.06	1.07	1.07	1.1	1.05	53,120
April 13, 2026	1.07	1.07	1.07	1.1	1.04	40,855
April 10, 2026	1.11	1.07	1.07	1.11	1.04	78,830
April 09, 2026	1.07	1.1	1.1	1.15	1.01	206,337
April 08, 2026	1.08	1.09	1.09	1.1	1.05	65,322
April 07, 2026	1.09	1.07	1.07	1.09	1.03	81,700
April 06, 2026	1.08	1.1	1.1	1.1	1.06	62,967
April 02, 2026	1.05	1.08	1.08	1.11	1.05	34,104
April 01, 2026	1.12	1.07	1.07	1.12	1.02	95,690
March 31, 2026	1.14	1.09	1.09	1.18	1.02	258,118
March 30, 2026	1.07	1.1	1.1	1.13	1.06	88,098
March 27, 2026	1.1	1.05	1.05	1.1	1.05	188,220