Verde AgriTech Ltd - NPK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.47	0.47	0.47	0.47	0.46	39,821
August 15, 2025	0.47	0.47	0.47	0.47	0.47	8,000
August 14, 2025	0.48	0.47	0.47	0.49	0.46	46,200
August 13, 2025	0.48	0.48	0.48	0.49	0.47	29,500
August 12, 2025	0.47	0.48	0.48	0.5	0.47	48,115
August 11, 2025	0.48	0.48	0.48	0.49	0.46	152,936
August 08, 2025	0.48	0.49	0.49	0.5	0.48	73,700
August 07, 2025	0.5	0.48	0.48	0.5	0.48	281,900
August 06, 2025	0.52	0.5	0.5	0.54	0.5	149,421
August 05, 2025	0.51	0.52	0.52	0.53	0.51	80,700
August 01, 2025	0.53	0.51	0.51	0.53	0.5	40,848
July 31, 2025	0.51	0.53	0.53	0.54	0.51	84,600
July 30, 2025	0.52	0.5	0.5	0.52	0.5	200,310
July 29, 2025	0.55	0.53	0.53	0.55	0.52	7,914
July 28, 2025	0.52	0.53	0.53	0.55	0.52	95,522
July 25, 2025	0.53	0.51	0.51	0.54	0.51	131,800
July 24, 2025	0.54	0.53	0.53	0.55	0.53	216,000
July 23, 2025	0.56	0.54	0.54	0.61	0.53	1.01M
July 22, 2025	0.58	0.55	0.55	0.59	0.55	137,751
July 21, 2025	0.57	0.56	0.56	0.58	0.56	144,100
July 18, 2025	0.6	0.57	0.57	0.61	0.57	163,700
July 17, 2025	0.64	0.59	0.59	0.64	0.59	164,600
July 16, 2025	0.65	0.63	0.63	0.71	0.61	1.11M
July 15, 2025	0.73	0.64	0.64	0.75	0.64	1.13M
July 14, 2025	0.65	0.77	0.77	0.79	0.62	472,900
July 11, 2025	0.64	0.64	0.64	0.68	0.64	46,671
July 10, 2025	0.65	0.64	0.64	0.65	0.61	114,500
July 09, 2025	0.71	0.66	0.66	0.72	0.66	99,010
July 08, 2025	0.79	0.69	0.69	0.82	0.69	373,500
July 07, 2025	0.75	0.77	0.77	0.84	0.73	685,400
July 04, 2025	0.73	0.76	0.76	0.78	0.69	292,722
July 03, 2025	0.62	0.76	0.76	0.79	0.62	906,236
July 02, 2025	0.66	0.62	0.62	0.7	0.58	458,934
June 30, 2025	0.6	0.67	0.67	0.68	0.55	382,704
June 27, 2025	0.53	0.6	0.6	0.69	0.53	585,900
June 26, 2025	0.53	0.52	0.52	0.53	0.51	105,200
June 25, 2025	0.55	0.51	0.51	0.55	0.51	258,700
June 24, 2025	0.56	0.55	0.55	0.58	0.55	32,600
June 23, 2025	0.54	0.55	0.55	0.6	0.53	236,028
June 20, 2025	0.59	0.57	0.57	0.61	0.52	349,948
June 19, 2025	0.5	0.61	0.61	0.61	0.49	342,556
June 18, 2025	0.54	0.48	0.48	0.55	0.48	283,800
June 17, 2025	0.49	0.55	0.55	0.55	0.49	168,342
June 16, 2025	0.51	0.5	0.5	0.53	0.48	199,500
June 13, 2025	0.5	0.51	0.51	0.55	0.5	80,800
June 12, 2025	0.5	0.54	0.54	0.55	0.5	272,000
June 11, 2025	0.48	0.53	0.53	0.54	0.48	150,038
June 10, 2025	0.51	0.49	0.49	0.54	0.49	225,500
June 09, 2025	0.5	0.51	0.51	0.54	0.48	173,000
June 06, 2025	0.5	0.5	0.5	0.52	0.5	41,110
June 05, 2025	0.51	0.52	0.52	0.52	0.49	30,320
June 04, 2025	0.5	0.5	0.5	0.51	0.49	7,700
June 03, 2025	0.49	0.5	0.5	0.51	0.49	171,000
June 02, 2025	0.5	0.53	0.53	0.53	0.48	126,314
May 30, 2025	0.49	0.51	0.51	0.51	0.49	55,600
May 29, 2025	0.48	0.5	0.5	0.5	0.47	156,100
May 28, 2025	0.47	0.5	0.5	0.5	0.45	179,800
May 27, 2025	0.49	0.48	0.48	0.52	0.47	169,831
May 26, 2025	0.51	0.51	0.51	0.52	0.49	142,600
May 23, 2025	0.52	0.51	0.51	0.52	0.49	186,524

Verde AgriTech Ltd (NPK.TO) TSX