National Presto Industries, Inc. (NPK) NYSE

Currency In USD

AD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,760.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.66, while $1000 invested 1 year ago would be worth $1,327.36. This corresponds to total returns of 176%, 114.57%, 32.74%, respectively, with annualized returns of 10.68%, 16.51%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026147.24148.93148.93149.02145.85221,433
October 22, 2026149.71148.4148.4150.7147.34114,489
October 21, 2026150.09150.11150.11152.12149.4172,761
October 20, 2026149.92149.25149.25153.45147.46155,650
October 19, 2026148.36150.41150.41150.51145.8678,298
October 16, 2026147.91149.05149.05149.41145.8285,591
October 15, 2026146.25147.35147.35148.88144.6185,751
October 14, 2026145.29145.16145.16147.97144.1971,414
October 13, 2026148.98146.79146.79150.1145.41105,798
October 12, 2026152.2148.34148.34153.74148.3484,035
October 09, 2026153.41151.59151.59154.5151.1677,790
October 08, 2026147.44152.01152.01152.43145.04106,071
October 07, 2026146.46147.68147.68148.71146.4685,998
October 06, 2026152.73148.96148.96152.73148.8877,159
October 05, 2026151.12151.85151.85153.3148.8115,450
October 02, 2026150.7150.73150.73152.62150.5682,977
October 01, 2026146.52150.12150.12150.63146.22116,030
September 30, 2026146.76148.16148.16148.87144.0196,981
September 29, 2026146.15146.78146.78148.51145.55104,470
September 28, 2026144146.28146.28146.44142.64105,840
September 25, 2026144.52144.66144.66145.45142.6186,803
September 24, 2026145.61144.1144.1146.3143.4892,336
September 23, 2026150.02146.07146.07151.59145.39113,737
September 22, 2026152.24150.95150.95152.5146.44136,619
September 21, 2026151.81151.36151.36153.18151.12103,332
September 18, 2026152.28148.58148.58152.28147.63322,158
September 17, 2026152.53152.08152.08153.86150.196,829
September 16, 2026155.9152.84152.84155.9151.24104,680
September 15, 2026153.7155.67155.67155.87150.63125,763
September 11, 2026149.74154.28154.28154.79149.3590,860
September 10, 2026148.47147.97147.97150.29146.6164,909
September 09, 2026146.36148.4148.4148.56143.6973,413
September 08, 2026146.87146.52146.52149.3146.4478,897
September 04, 2026145.08147.72147.72148.2144.09103,757
September 03, 2026145.61144.7144.7146.8142.5590,931
September 02, 2026148.37144.69144.69148.37144.5127,093
September 01, 2026150.19146.94146.94153.88145.9890,708
August 31, 2026151.4151.71151.71155.2150.01101,234
August 28, 2026153.63152.62152.62155.51152.4188,545
August 27, 2026150153.43153.43153.44146.790,264
August 26, 2026156.22151.15151.15157.66150.7597,223
August 25, 2026155.86156.8156.8158.17152.5795,831
August 24, 2026150155.14155.14157.5715089,027
August 21, 2026151.81149.95149.95152.35149.15140,304
August 20, 2026146.52150.71150.71154.87146.52103,300
August 19, 2026147.28148.01148.01148.28144.8984,586
August 18, 2026144.16147.26147.26147.72142.2587,877
August 17, 2026142.5144.17144.17145.63140.4121,523
August 14, 2026139139.86139.86140.81137.1770,526
August 13, 2026140.04137.8137.8140.85135.7285,077
August 12, 2026138.58139.26139.26139.83137.5564,831
August 11, 2026138.75138.23138.23141.87138.070
August 10, 2026137.98137.5137.5139.06136.89101,386
August 07, 2026137.1137.99137.99138.98136.4481,343
August 06, 2026138.65137.74137.74141.75137.7481,399
August 05, 2026135.42139.57139.57139.76133.3892,147
August 04, 2026136.97136.06136.06138.55131.66109,353
August 03, 2026123.33134.91134.91137.42123.26224,112
July 31, 2026121.34121.42121.42122.78119.762,535
July 30, 2026121.5121.5121.5123.5120.8378,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved