National Presto Industries, Inc. (NPK) NYSE

128.35

+0.51(+0.40%)

Updated at June 02 04:00PM

Currency In USD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,276.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.97, while $1000 invested 1 year ago would be worth $1,506.1. This corresponds to total returns of 127.69%, 55.9%, 50.61%, respectively, with annualized returns of 8.57%, 9.28%, 50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026124.72127.84127.84129.72124.72147,579
May 29, 2026130.93126.57126.57131.61125.66240,866
May 28, 2026131.93132132133.3129.29148,335
May 27, 2026135.92130.65130.65139.32128.86140,100
May 26, 2026133.72134.41134.41136.39130.7109,434
May 22, 2026128.83131.62131.62133.98125.5785,563
May 21, 2026141.26128.77128.77141.38127.56136,914
May 20, 2026143.36143.4143.4144.63140.01124,836
May 19, 2026141.82142.35142.35145139.57103,228
May 18, 2026139143.84143.84144.97139140,187
May 15, 2026136.51137.98137.98140.94136.51107,189
May 14, 2026138.5139.27139.27139.49137.1846,373
May 13, 2026136.51138.29138.29138.29133.871,333
May 12, 2026140.58135.83135.83140.58129.1582,809
May 11, 2026142.34140.79140.79145.22140.07118,176
May 08, 2026137.45142.48142.48142.85136.0298,252
May 07, 2026140137.45137.45140.54135.4333,416
May 06, 2026142.7139.15139.15142.7138.3446,235
May 05, 2026134.45140.59140.59141.74134.4577,986
May 04, 2026141.21132.56132.56141.21122.91174,742
May 01, 2026140.17141.68141.68141.6813746,315
April 30, 2026139.11139.84139.84143.7139.1192,043
April 29, 2026145.75140.25140.25145.75139.08121,459
April 28, 2026146.83146.54146.54147.39144.47133,771
April 27, 2026143.66145.57145.57149.74143.270,997
April 24, 2026139.18143.16143.16143.45135.3381,769
April 23, 2026139.2139.91139.91140.49137.9874,220
April 22, 2026137.93138.13138.13139.38136.893,003
April 21, 2026139.87136.25136.25140.46133.6576,494
April 20, 2026143.65140.23140.23144139.7654,300
April 17, 2026143143.72143.72146.49142.0372,690
April 16, 2026141.85140.73140.73141.85138.9362,363
April 15, 2026143.75142.68142.68144.04141.0334,659
April 14, 2026143.89144.44144.44146.26143.3338,928
April 13, 2026140.08143.95143.95143.95140.0855,645
April 10, 2026142.82140.84140.84143.1138.990,834
April 09, 2026143.04142.97142.97144.24140.8574,536
April 08, 2026142.09143.55143.55143.76141.1197,950
April 07, 2026139.81137.52137.52140.85134.397,700
April 06, 2026142.14140.01140.01143.6140.0175,256
April 02, 2026140.15141.65141.65143.34138.652,102
April 01, 2026138.71141.89141.89144.03138.71111,338
March 31, 2026134.14137.06137.06138.65133.11135,492
March 30, 2026138.32132.48132.48138.32129.9175,187
March 27, 2026134.88137.95137.95139.5134.31197,769
March 26, 2026135.76136.42136.42139.94132.8891,964
March 25, 2026135.76136.73136.73136.73132.8884,845
March 24, 2026132.77133.04133.04134.55131.9549,574
March 23, 2026132.6133.76133.76137.49132.678,014
March 20, 2026133.85129.65129.65133.92128.19159,996
March 19, 2026132.71133.7133.7136.1131.86108,833
March 18, 2026134.14133.35133.35136.42131.3482,001
March 17, 2026139.4134.76134.76141.7134.49117,675
March 16, 2026135.47139.38139.38139.55133.6579,001
March 13, 2026133.3131.58131.58135.5129.7655,580
March 12, 2026138.73132.56132.56138.73126.57124,125
March 11, 2026142.31140.25140.25144.34139.7557,966
March 10, 2026141.61143.97143.97149.85141.61124,057
March 09, 2026135.67141.48141.48142.23132.3149,662
March 06, 2026134137.46136.46138.75133.4796,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved