National Presto Industries, Inc. (NPK) NYSE

128.35

+0.51(+0.40%)

Updated at June 02 04:00PM

Currency In USD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,276.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.97, while $1000 invested 1 year ago would be worth $1,506.1. This corresponds to total returns of 127.69%, 55.9%, 50.61%, respectively, with annualized returns of 8.57%, 9.28%, 50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.32	128.35	128.35	129.85	126.16	167,581
June 01, 2026	124.72	127.84	127.84	129.72	124.72	147,579
May 29, 2026	130.93	126.57	126.57	131.61	125.66	240,866
May 28, 2026	131.93	132	132	133.3	129.29	148,335
May 27, 2026	135.92	130.65	130.65	139.32	128.86	140,100
May 26, 2026	133.72	134.41	134.41	136.39	130.7	109,434
May 22, 2026	128.83	131.62	131.62	133.98	125.57	85,563
May 21, 2026	141.26	128.77	128.77	141.38	127.56	136,914
May 20, 2026	143.36	143.4	143.4	144.63	140.01	124,836
May 19, 2026	141.82	142.35	142.35	145	139.57	103,228
May 18, 2026	139	143.84	143.84	144.97	139	140,187
May 15, 2026	136.51	137.98	137.98	140.94	136.51	107,189
May 14, 2026	138.5	139.27	139.27	139.49	137.18	46,373
May 13, 2026	136.51	138.29	138.29	138.29	133.8	71,333
May 12, 2026	140.58	135.83	135.83	140.58	129.15	82,809
May 11, 2026	142.34	140.79	140.79	145.22	140.07	118,176
May 08, 2026	137.45	142.48	142.48	142.85	136.02	98,252
May 07, 2026	140	137.45	137.45	140.54	135.43	33,416
May 06, 2026	142.7	139.15	139.15	142.7	138.34	46,235
May 05, 2026	134.45	140.59	140.59	141.74	134.45	77,986
May 04, 2026	141.21	132.56	132.56	141.21	122.91	174,742
May 01, 2026	140.17	141.68	141.68	141.68	137	46,315
April 30, 2026	139.11	139.84	139.84	143.7	139.11	92,043
April 29, 2026	145.75	140.25	140.25	145.75	139.08	121,459
April 28, 2026	146.83	146.54	146.54	147.39	144.47	133,771
April 27, 2026	143.66	145.57	145.57	149.74	143.2	70,997
April 24, 2026	139.18	143.16	143.16	143.45	135.33	81,769
April 23, 2026	139.2	139.91	139.91	140.49	137.98	74,220
April 22, 2026	137.93	138.13	138.13	139.38	136.8	93,003
April 21, 2026	139.87	136.25	136.25	140.46	133.65	76,494
April 20, 2026	143.65	140.23	140.23	144	139.76	54,300
April 17, 2026	143	143.72	143.72	146.49	142.03	72,690
April 16, 2026	141.85	140.73	140.73	141.85	138.93	62,363
April 15, 2026	143.75	142.68	142.68	144.04	141.03	34,659
April 14, 2026	143.89	144.44	144.44	146.26	143.33	38,928
April 13, 2026	140.08	143.95	143.95	143.95	140.08	55,645
April 10, 2026	142.82	140.84	140.84	143.1	138.9	90,834
April 09, 2026	143.04	142.97	142.97	144.24	140.85	74,536
April 08, 2026	142.09	143.55	143.55	143.76	141.11	97,950
April 07, 2026	139.81	137.52	137.52	140.85	134.3	97,700
April 06, 2026	142.14	140.01	140.01	143.6	140.01	75,256
April 02, 2026	140.15	141.65	141.65	143.34	138.6	52,102
April 01, 2026	138.71	141.89	141.89	144.03	138.71	111,338
March 31, 2026	134.14	137.06	137.06	138.65	133.11	135,492
March 30, 2026	138.32	132.48	132.48	138.32	129.9	175,187
March 27, 2026	134.88	137.95	137.95	139.5	134.31	197,769
March 26, 2026	135.76	136.42	136.42	139.94	132.88	91,964
March 25, 2026	135.76	136.73	136.73	136.73	132.88	84,845
March 24, 2026	132.77	133.04	133.04	134.55	131.95	49,574
March 23, 2026	132.6	133.76	133.76	137.49	132.6	78,014
March 20, 2026	133.85	129.65	129.65	133.92	128.19	159,996
March 19, 2026	132.71	133.7	133.7	136.1	131.86	108,833
March 18, 2026	134.14	133.35	133.35	136.42	131.34	82,001
March 17, 2026	139.4	134.76	134.76	141.7	134.49	117,675
March 16, 2026	135.47	139.38	139.38	139.55	133.65	79,001
March 13, 2026	133.3	131.58	131.58	135.5	129.76	55,580
March 12, 2026	138.73	132.56	132.56	138.73	126.57	124,125
March 11, 2026	142.31	140.25	140.25	144.34	139.75	57,966
March 10, 2026	141.61	143.97	143.97	149.85	141.61	124,057
March 09, 2026	135.67	141.48	141.48	142.23	132.3	149,662