National Presto Industries, Inc. (NPK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,659.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.47, while $1000 invested 1 year ago would be worth $1,407.19. This corresponds to total returns of 165.96%, 105.95%, 40.72%, respectively, with annualized returns of 10.27%, 15.54%, 40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 151.81 | 149.95 | 149.95 | 152.35 | 149.15 | 140,304 |
| August 20, 2026 | 146.52 | 150.71 | 150.71 | 154.87 | 146.52 | 103,300 |
| August 19, 2026 | 147.28 | 148.01 | 148.01 | 148.28 | 144.89 | 84,586 |
| August 18, 2026 | 144.16 | 147.26 | 147.26 | 147.72 | 142.25 | 87,877 |
| August 17, 2026 | 142.5 | 144.17 | 144.17 | 145.63 | 140.4 | 121,523 |
| August 14, 2026 | 139 | 139.86 | 139.86 | 140.81 | 137.17 | 70,526 |
| August 13, 2026 | 140.04 | 137.8 | 137.8 | 140.85 | 135.72 | 85,077 |
| August 12, 2026 | 138.58 | 139.26 | 139.26 | 139.83 | 137.55 | 64,831 |
| August 11, 2026 | 138.75 | 138.23 | 138.23 | 141.87 | 138.07 | 0 |
| August 10, 2026 | 137.98 | 137.5 | 137.5 | 139.06 | 136.89 | 101,386 |
| August 07, 2026 | 137.1 | 137.99 | 137.99 | 138.98 | 136.44 | 81,343 |
| August 06, 2026 | 138.65 | 137.74 | 137.74 | 141.75 | 137.74 | 81,399 |
| August 05, 2026 | 135.42 | 139.57 | 139.57 | 139.76 | 133.38 | 92,147 |
| August 04, 2026 | 136.97 | 136.06 | 136.06 | 138.55 | 131.66 | 109,353 |
| August 03, 2026 | 123.33 | 134.91 | 134.91 | 137.42 | 123.26 | 224,112 |
| July 31, 2026 | 121.34 | 121.42 | 121.42 | 122.78 | 119.7 | 62,535 |
| July 30, 2026 | 121.5 | 121.5 | 121.5 | 123.5 | 120.83 | 78,238 |
| July 29, 2026 | 123.18 | 121.46 | 121.46 | 124.07 | 120.78 | 91,115 |
| July 28, 2026 | 125.93 | 123.35 | 123.35 | 127.04 | 123.05 | 156,492 |
| July 27, 2026 | 126.1 | 125 | 125 | 127.3 | 124.07 | 91,973 |
| July 23, 2026 | 122.24 | 121.98 | 121.98 | 124.5 | 120.88 | 63,614 |
| July 22, 2026 | 121.91 | 122.63 | 122.63 | 123.24 | 121.55 | 48,267 |
| July 21, 2026 | 121.92 | 122.17 | 122.17 | 122.46 | 119.89 | 69,527 |
| July 20, 2026 | 121.5 | 120.83 | 120.83 | 122.76 | 120.73 | 53,969 |
| July 17, 2026 | 120.86 | 121.45 | 121.45 | 123 | 120.73 | 93,035 |
| July 16, 2026 | 123.24 | 122.08 | 122.08 | 125.25 | 121.6 | 125,081 |
| July 15, 2026 | 122.71 | 123.24 | 123.24 | 124.4 | 122.2 | 90,634 |
| July 14, 2026 | 122.63 | 122.75 | 122.75 | 123.99 | 120.97 | 91,935 |
| July 13, 2026 | 124.84 | 123 | 123 | 125.57 | 122.8 | 56,024 |
| July 10, 2026 | 125 | 124.69 | 124.69 | 125.42 | 124.27 | 121,955 |
| July 09, 2026 | 123.35 | 124.98 | 124.98 | 125.01 | 123.11 | 72,579 |
| July 08, 2026 | 123 | 123.28 | 123.28 | 126.7 | 122.94 | 118,790 |
| July 07, 2026 | 125 | 124.23 | 124.23 | 125.15 | 122 | 55,547 |
| July 06, 2026 | 124.38 | 124.5 | 124.5 | 125.02 | 122.84 | 45,668 |
| July 02, 2026 | 123.96 | 123.21 | 123.21 | 127.75 | 121.57 | 93,232 |
| July 01, 2026 | 125.62 | 123.36 | 123.36 | 126.41 | 122.88 | 93,232 |
| June 30, 2026 | 125.2 | 124.99 | 124.99 | 125.51 | 123.1 | 92,137 |
| June 29, 2026 | 125 | 124.14 | 124.14 | 125.26 | 122.36 | 121,339 |
| June 26, 2026 | 123.15 | 125 | 125 | 125.53 | 122.45 | 238,866 |
| June 25, 2026 | 127.39 | 123.72 | 123.72 | 127.83 | 122.6 | 89,726 |
| June 24, 2026 | 127.42 | 125.99 | 125.99 | 129.32 | 125.97 | 81,177 |
| June 23, 2026 | 126.83 | 126.88 | 126.88 | 127.69 | 123.64 | 103,711 |
| June 22, 2026 | 130.72 | 128.09 | 128.09 | 131.51 | 127.6 | 97,035 |
| June 18, 2026 | 130.24 | 131.84 | 131.84 | 131.89 | 128.78 | 237,484 |
| June 17, 2026 | 128.09 | 129.47 | 129.47 | 130.3 | 127.66 | 82,987 |
| June 16, 2026 | 129.17 | 128.08 | 128.08 | 133.37 | 126.99 | 135,160 |
| June 15, 2026 | 130.13 | 128.11 | 128.11 | 130.13 | 124.66 | 96,099 |
| June 12, 2026 | 131.27 | 129.84 | 129.84 | 131.27 | 127.89 | 124,876 |
| June 11, 2026 | 130.11 | 129.99 | 129.99 | 132.74 | 129.17 | 163,757 |
| June 10, 2026 | 132 | 129.04 | 129.04 | 132.51 | 128.96 | 156,070 |
| June 09, 2026 | 130.92 | 131.02 | 131.02 | 133.25 | 127.06 | 120,950 |
| June 08, 2026 | 133.48 | 130.06 | 130.06 | 135.24 | 128.59 | 218,386 |
| June 05, 2026 | 131.33 | 132.61 | 132.61 | 134.98 | 130.52 | 289,795 |
| June 04, 2026 | 130.03 | 131.04 | 131.04 | 132.26 | 127.56 | 142,941 |
| June 03, 2026 | 127.95 | 128.34 | 128.34 | 130.2 | 126.65 | 194,213 |
| June 02, 2026 | 127.32 | 128.35 | 128.35 | 129.85 | 126.16 | 167,581 |
| June 01, 2026 | 124.72 | 127.84 | 127.84 | 129.72 | 124.72 | 147,579 |
| May 29, 2026 | 130.93 | 126.57 | 126.57 | 131.61 | 125.66 | 240,866 |
| May 28, 2026 | 131.93 | 132 | 132 | 133.3 | 129.29 | 148,335 |
| May 27, 2026 | 135.92 | 130.65 | 130.65 | 139.32 | 128.86 | 140,100 |