National Presto Industries, Inc. (NPK) NYSE

Currency In USD

AD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,778.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.76, while $1000 invested 1 year ago would be worth $1,292.16. This corresponds to total returns of 177.89%, 119.28%, 29.22%, respectively, with annualized returns of 10.76%, 17%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026150.7150.73150.73152.62150.5682,977
October 01, 2026146.52150.12150.12150.63146.22116,030
September 30, 2026146.76148.16148.16148.87144.0196,981
September 29, 2026146.15146.78146.78148.51145.55104,470
September 28, 2026144146.28146.28146.44142.64105,840
September 25, 2026144.52144.66144.66145.45142.6186,803
September 24, 2026145.61144.1144.1146.3143.4892,336
September 23, 2026150.02146.07146.07151.59145.39113,737
September 22, 2026152.24150.95150.95152.5146.44136,619
September 21, 2026151.81151.36151.36153.18151.12103,332
September 18, 2026152.28148.58148.58152.28147.63322,158
September 17, 2026152.53152.08152.08153.86150.196,829
September 16, 2026155.9152.84152.84155.9151.24104,680
September 15, 2026153.7155.67155.67155.87150.63125,763
September 11, 2026149.74154.28154.28154.79149.3590,860
September 10, 2026148.47147.97147.97150.29146.6164,909
September 09, 2026146.36148.4148.4148.56143.6973,413
September 08, 2026146.87146.52146.52149.3146.4478,897
September 04, 2026145.08147.72147.72148.2144.09103,757
September 03, 2026145.61144.7144.7146.8142.5590,931
September 02, 2026148.37144.69144.69148.37144.5127,093
September 01, 2026150.19146.94146.94153.88145.9890,708
August 31, 2026151.4151.71151.71155.2150.01101,234
August 28, 2026153.63152.62152.62155.51152.4188,545
August 27, 2026150153.43153.43153.44146.790,264
August 26, 2026156.22151.15151.15157.66150.7597,223
August 25, 2026155.86156.8156.8158.17152.5795,831
August 24, 2026150155.14155.14157.5715089,027
August 21, 2026151.81149.95149.95152.35149.15140,304
August 20, 2026146.52150.71150.71154.87146.52103,300
August 19, 2026147.28148.01148.01148.28144.8984,586
August 18, 2026144.16147.26147.26147.72142.2587,877
August 17, 2026142.5144.17144.17145.63140.4121,523
August 14, 2026139139.86139.86140.81137.1770,526
August 13, 2026140.04137.8137.8140.85135.7285,077
August 12, 2026138.58139.26139.26139.83137.5564,831
August 11, 2026138.75138.23138.23141.87138.070
August 10, 2026137.98137.5137.5139.06136.89101,386
August 07, 2026137.1137.99137.99138.98136.4481,343
August 06, 2026138.65137.74137.74141.75137.7481,399
August 05, 2026135.42139.57139.57139.76133.3892,147
August 04, 2026136.97136.06136.06138.55131.66109,353
August 03, 2026123.33134.91134.91137.42123.26224,112
July 31, 2026121.34121.42121.42122.78119.762,535
July 30, 2026121.5121.5121.5123.5120.8378,238
July 29, 2026123.18121.46121.46124.07120.7891,115
July 28, 2026125.93123.35123.35127.04123.05156,492
July 27, 2026126.1125125127.3124.0791,973
July 23, 2026122.24121.98121.98124.5120.8863,614
July 22, 2026121.91122.63122.63123.24121.5548,267
July 21, 2026121.92122.17122.17122.46119.8969,527
July 20, 2026121.5120.83120.83122.76120.7353,969
July 17, 2026120.86121.45121.45123120.7393,035
July 16, 2026123.24122.08122.08125.25121.6125,081
July 15, 2026122.71123.24123.24124.4122.290,634
July 14, 2026122.63122.75122.75123.99120.9791,935
July 13, 2026124.84123123125.57122.856,024
July 10, 2026125124.69124.69125.42124.27121,955
July 09, 2026123.35124.98124.98125.01123.1172,579
July 08, 2026123123.28123.28126.7122.94118,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved