113.02
+2.3(+2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 110.56 | 113.02 | 113.02 | 113.2 | 109.77 | 73,787 |
| October 22, 2025 | 111.3 | 110.72 | 110.72 | 112.59 | 109.93 | 52,700 |
| October 21, 2025 | 111.18 | 111.28 | 111.28 | 112.12 | 110.7 | 29,300 |
| October 20, 2025 | 108.46 | 110.64 | 110.64 | 111.17 | 103.02 | 50,813 |
| October 17, 2025 | 108.9 | 107.99 | 107.99 | 110.49 | 106.3 | 57,000 |
| October 16, 2025 | 110.5 | 109.75 | 109.75 | 111.97 | 109.1 | 69,511 |
| October 15, 2025 | 111.63 | 110.87 | 110.87 | 113.72 | 110.63 | 93,247 |
| October 14, 2025 | 109.44 | 110.75 | 110.75 | 111.61 | 109.03 | 87,186 |
| October 13, 2025 | 112.04 | 109.86 | 109.86 | 113.33 | 109.69 | 81,815 |
| October 10, 2025 | 111.77 | 111.43 | 111.43 | 114.6 | 110.45 | 127,918 |
| October 09, 2025 | 114.44 | 112.38 | 112.38 | 115.98 | 112.15 | 37,100 |
| October 08, 2025 | 117.12 | 115.07 | 115.07 | 117.12 | 114.05 | 38,900 |
| October 07, 2025 | 120 | 116 | 116 | 120.49 | 115.54 | 61,248 |
| October 06, 2025 | 117.47 | 119.44 | 119.44 | 119.59 | 117.47 | 47,500 |
| October 03, 2025 | 115.45 | 117.5 | 117.5 | 118.35 | 115.45 | 41,115 |
| October 02, 2025 | 114.24 | 115.36 | 115.36 | 115.64 | 113.2 | 69,107 |
| October 01, 2025 | 110.94 | 113.99 | 113.99 | 114.31 | 110.15 | 119,705 |
| September 30, 2025 | 109.34 | 112.15 | 112.15 | 112.56 | 109.34 | 71,525 |
| September 29, 2025 | 112.95 | 109.74 | 109.74 | 113.45 | 109.27 | 60,421 |
| September 26, 2025 | 111.24 | 112.63 | 112.63 | 113.01 | 109.22 | 60,641 |
| September 25, 2025 | 111.29 | 111.24 | 111.24 | 111.29 | 109.98 | 46,938 |
| September 24, 2025 | 115.4 | 111.61 | 111.61 | 115.99 | 110.82 | 40,811 |
| September 23, 2025 | 115.19 | 115.1 | 115.1 | 115.29 | 114.05 | 37,300 |
| September 22, 2025 | 112.9 | 113.92 | 113.92 | 114.27 | 110.86 | 29,804 |
| September 19, 2025 | 115.62 | 112.9 | 112.9 | 115.62 | 112.49 | 132,775 |
| September 18, 2025 | 113.59 | 115.44 | 115.44 | 116.08 | 113.49 | 43,400 |
| September 17, 2025 | 116.26 | 114.43 | 114.43 | 117 | 113.72 | 41,500 |
| September 16, 2025 | 114.75 | 116.43 | 116.43 | 117.46 | 114.18 | 40,731 |
| September 15, 2025 | 112.39 | 114.44 | 114.44 | 114.67 | 108.75 | 41,000 |
| September 12, 2025 | 113.87 | 112.12 | 112.12 | 113.87 | 111.38 | 32,230 |
| September 11, 2025 | 109.58 | 113.26 | 113.26 | 113.3 | 109.17 | 64,678 |
| September 10, 2025 | 108.54 | 109.69 | 109.69 | 109.94 | 108.54 | 38,882 |
| September 09, 2025 | 108.5 | 108.82 | 108.82 | 109.22 | 108.26 | 24,400 |
| September 08, 2025 | 109.35 | 109.24 | 109.24 | 111.15 | 108.61 | 58,400 |
| September 05, 2025 | 109.32 | 109.39 | 109.39 | 109.6 | 106.48 | 35,313 |
| September 04, 2025 | 106.89 | 108.77 | 108.77 | 108.85 | 104.33 | 26,100 |
| September 03, 2025 | 104.31 | 106.11 | 106.11 | 106.4 | 103.39 | 64,509 |
| September 02, 2025 | 103.42 | 105.01 | 105.01 | 105.44 | 100.38 | 40,610 |
| August 29, 2025 | 106.41 | 104.82 | 104.82 | 107.89 | 104.71 | 44,449 |
| August 28, 2025 | 107.5 | 106.54 | 106.54 | 108.6 | 106.14 | 43,146 |
| August 27, 2025 | 107.12 | 107.21 | 107.21 | 108.17 | 106.58 | 53,942 |
| August 26, 2025 | 107.11 | 106.76 | 106.76 | 108.61 | 104.67 | 49,300 |
| August 25, 2025 | 109.19 | 107.34 | 107.34 | 109.95 | 107 | 44,300 |
| August 22, 2025 | 105.99 | 109.89 | 109.89 | 110.4 | 103.66 | 51,207 |
| August 21, 2025 | 103.5 | 105.09 | 105.09 | 105.44 | 102.71 | 31,300 |
| August 20, 2025 | 104.26 | 103.73 | 103.73 | 104.49 | 103.02 | 31,700 |
| August 19, 2025 | 102.7 | 104.27 | 104.27 | 104.56 | 101.72 | 35,900 |
| August 18, 2025 | 101.51 | 103.37 | 103.37 | 103.98 | 100.59 | 33,065 |
| August 15, 2025 | 103.88 | 101.68 | 101.68 | 104.77 | 101.64 | 75,500 |
| August 14, 2025 | 104.43 | 103.78 | 103.78 | 105.91 | 102.83 | 38,200 |
| August 13, 2025 | 103.94 | 105.09 | 105.09 | 105.6 | 101.96 | 55,400 |
| August 12, 2025 | 100.87 | 102.78 | 102.78 | 103.03 | 100.87 | 49,500 |
| August 11, 2025 | 100 | 99.64 | 99.64 | 101.23 | 98.3 | 56,526 |
| August 08, 2025 | 100 | 99.64 | 99.64 | 100.74 | 97.66 | 64,911 |
| August 07, 2025 | 100 | 99.7 | 99.7 | 101.79 | 98.98 | 44,200 |
| August 06, 2025 | 98.67 | 100 | 100 | 100.99 | 98.67 | 47,320 |
| August 05, 2025 | 97.89 | 99.09 | 99.09 | 99.71 | 97.46 | 49,800 |
| August 04, 2025 | 95.16 | 97.03 | 97.03 | 97.83 | 95.16 | 36,606 |
| August 01, 2025 | 96.4 | 95.36 | 95.36 | 96.4 | 94.71 | 63,000 |
| July 31, 2025 | 97.74 | 96.45 | 96.45 | 97.74 | 95.28 | 59,105 |