National Presto Industries, Inc. (NPK) NYSE

Currency In USD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,835.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.9, while $1000 invested 1 year ago would be worth $1,386.16. This corresponds to total returns of 183.55%, 125.49%, 38.62%, respectively, with annualized returns of 10.98%, 17.66%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	149.74	154.28	154.28	154.79	149.35	90,860
September 10, 2026	148.47	147.97	147.97	150.29	146.61	64,909
September 09, 2026	146.36	148.4	148.4	148.56	143.69	73,413
September 08, 2026	146.87	146.52	146.52	149.3	146.44	78,897
September 04, 2026	145.08	147.72	147.72	148.2	144.09	103,757
September 03, 2026	145.61	144.7	144.7	146.8	142.55	90,931
September 02, 2026	148.37	144.69	144.69	148.37	144.5	127,093
September 01, 2026	150.19	146.94	146.94	153.88	145.98	90,708
August 31, 2026	151.4	151.71	151.71	155.2	150.01	101,234
August 28, 2026	153.63	152.62	152.62	155.51	152.41	88,545
August 27, 2026	150	153.43	153.43	153.44	146.7	90,264
August 26, 2026	156.22	151.15	151.15	157.66	150.75	97,223
August 25, 2026	155.86	156.8	156.8	158.17	152.57	95,831
August 24, 2026	150	155.14	155.14	157.57	150	89,027
August 21, 2026	151.81	149.95	149.95	152.35	149.15	140,304
August 20, 2026	146.52	150.71	150.71	154.87	146.52	103,300
August 19, 2026	147.28	148.01	148.01	148.28	144.89	84,586
August 18, 2026	144.16	147.26	147.26	147.72	142.25	87,877
August 17, 2026	142.5	144.17	144.17	145.63	140.4	121,523
August 14, 2026	139	139.86	139.86	140.81	137.17	70,526
August 13, 2026	140.04	137.8	137.8	140.85	135.72	85,077
August 12, 2026	138.58	139.26	139.26	139.83	137.55	64,831
August 11, 2026	138.75	138.23	138.23	141.87	138.07	0
August 10, 2026	137.98	137.5	137.5	139.06	136.89	101,386
August 07, 2026	137.1	137.99	137.99	138.98	136.44	81,343
August 06, 2026	138.65	137.74	137.74	141.75	137.74	81,399
August 05, 2026	135.42	139.57	139.57	139.76	133.38	92,147
August 04, 2026	136.97	136.06	136.06	138.55	131.66	109,353
August 03, 2026	123.33	134.91	134.91	137.42	123.26	224,112
July 31, 2026	121.34	121.42	121.42	122.78	119.7	62,535
July 30, 2026	121.5	121.5	121.5	123.5	120.83	78,238
July 29, 2026	123.18	121.46	121.46	124.07	120.78	91,115
July 28, 2026	125.93	123.35	123.35	127.04	123.05	156,492
July 27, 2026	126.1	125	125	127.3	124.07	91,973
July 23, 2026	122.24	121.98	121.98	124.5	120.88	63,614
July 22, 2026	121.91	122.63	122.63	123.24	121.55	48,267
July 21, 2026	121.92	122.17	122.17	122.46	119.89	69,527
July 20, 2026	121.5	120.83	120.83	122.76	120.73	53,969
July 17, 2026	120.86	121.45	121.45	123	120.73	93,035
July 16, 2026	123.24	122.08	122.08	125.25	121.6	125,081
July 15, 2026	122.71	123.24	123.24	124.4	122.2	90,634
July 14, 2026	122.63	122.75	122.75	123.99	120.97	91,935
July 13, 2026	124.84	123	123	125.57	122.8	56,024
July 10, 2026	125	124.69	124.69	125.42	124.27	121,955
July 09, 2026	123.35	124.98	124.98	125.01	123.11	72,579
July 08, 2026	123	123.28	123.28	126.7	122.94	118,790
July 07, 2026	125	124.23	124.23	125.15	122	55,547
July 06, 2026	124.38	124.5	124.5	125.02	122.84	45,668
July 02, 2026	123.96	123.21	123.21	127.75	121.57	93,232
July 01, 2026	125.62	123.36	123.36	126.41	122.88	93,232
June 30, 2026	125.2	124.99	124.99	125.51	123.1	92,137
June 29, 2026	125	124.14	124.14	125.26	122.36	121,339
June 26, 2026	123.15	125	125	125.53	122.45	238,866
June 25, 2026	127.39	123.72	123.72	127.83	122.6	89,726
June 24, 2026	127.42	125.99	125.99	129.32	125.97	81,177
June 23, 2026	126.83	126.88	126.88	127.69	123.64	103,711
June 22, 2026	130.72	128.09	128.09	131.51	127.6	97,035
June 18, 2026	130.24	131.84	131.84	131.89	128.78	237,484
June 17, 2026	128.09	129.47	129.47	130.3	127.66	82,987
June 16, 2026	129.17	128.08	128.08	133.37	126.99	135,160