National Presto Industries, Inc. (NPK) NYSE

Currency In USD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,195.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.91, while $1000 invested 1 year ago would be worth $1,260.59. This corresponds to total returns of 119.57%, 58.49%, 26.06%, respectively, with annualized returns of 8.18%, 9.64%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.34	121.42	121.42	122.78	119.7	62,535
July 30, 2026	121.5	121.5	121.5	123.5	120.83	78,238
July 29, 2026	123.18	121.46	121.46	124.07	120.78	91,115
July 28, 2026	125.93	123.35	123.35	127.04	123.05	156,492
July 27, 2026	126.1	125	125	127.3	124.07	91,973
July 23, 2026	122.24	121.98	121.98	124.5	120.88	63,614
July 22, 2026	121.91	122.63	122.63	123.24	121.55	48,267
July 21, 2026	121.92	122.17	122.17	122.46	119.89	69,527
July 20, 2026	121.5	120.83	120.83	122.76	120.73	53,969
July 17, 2026	120.86	121.45	121.45	123	120.73	93,035
July 16, 2026	123.24	122.08	122.08	125.25	121.6	125,081
July 15, 2026	122.71	123.24	123.24	124.4	122.2	90,634
July 14, 2026	122.63	122.75	122.75	123.99	120.97	91,935
July 13, 2026	124.84	123	123	125.57	122.8	56,024
July 10, 2026	125	124.69	124.69	125.42	124.27	121,955
July 09, 2026	123.35	124.98	124.98	125.01	123.11	72,579
July 08, 2026	123	123.28	123.28	126.7	122.94	118,790
July 07, 2026	125	124.23	124.23	125.15	122	55,547
July 06, 2026	124.38	124.5	124.5	125.02	122.84	45,668
July 02, 2026	123.96	123.21	123.21	127.75	121.57	93,232
July 01, 2026	125.62	123.36	123.36	126.41	122.88	93,232
June 30, 2026	125.2	124.99	124.99	125.51	123.1	92,137
June 29, 2026	125	124.14	124.14	125.26	122.36	121,339
June 26, 2026	123.15	125	125	125.53	122.45	238,866
June 25, 2026	127.39	123.72	123.72	127.83	122.6	89,726
June 24, 2026	127.42	125.99	125.99	129.32	125.97	81,177
June 23, 2026	126.83	126.88	126.88	127.69	123.64	103,711
June 22, 2026	130.72	128.09	128.09	131.51	127.6	97,035
June 18, 2026	130.24	131.84	131.84	131.89	128.78	237,484
June 17, 2026	128.09	129.47	129.47	130.3	127.66	82,987
June 16, 2026	129.17	128.08	128.08	133.37	126.99	135,160
June 15, 2026	130.13	128.11	128.11	130.13	124.66	96,099
June 12, 2026	131.27	129.84	129.84	131.27	127.89	124,876
June 11, 2026	130.11	129.99	129.99	132.74	129.17	163,757
June 10, 2026	132	129.04	129.04	132.51	128.96	156,070
June 09, 2026	130.92	131.02	131.02	133.25	127.06	120,950
June 08, 2026	133.48	130.06	130.06	135.24	128.59	218,386
June 05, 2026	131.33	132.61	132.61	134.98	130.52	289,795
June 04, 2026	130.03	131.04	131.04	132.26	127.56	142,941
June 03, 2026	127.95	128.34	128.34	130.2	126.65	194,213
June 02, 2026	127.32	128.35	128.35	129.85	126.16	167,581
June 01, 2026	124.72	127.84	127.84	129.72	124.72	147,579
May 29, 2026	130.93	126.57	126.57	131.61	125.66	240,866
May 28, 2026	131.93	132	132	133.3	129.29	148,335
May 27, 2026	135.92	130.65	130.65	139.32	128.86	140,100
May 26, 2026	133.72	134.41	134.41	136.39	130.7	109,434
May 22, 2026	128.83	131.62	131.62	133.98	125.57	85,563
May 21, 2026	141.26	128.77	128.77	141.38	127.56	136,914
May 20, 2026	143.36	143.4	143.4	144.63	140.01	124,836
May 19, 2026	141.82	142.35	142.35	145	139.57	103,228
May 18, 2026	139	143.84	143.84	144.97	139	140,187
May 15, 2026	136.51	137.98	137.98	140.94	136.51	107,189
May 14, 2026	138.5	139.27	139.27	139.49	137.18	46,373
May 13, 2026	136.51	138.29	138.29	138.29	133.8	71,333
May 12, 2026	140.58	135.83	135.83	140.58	129.15	82,809
May 11, 2026	142.34	140.79	140.79	145.22	140.07	118,176
May 08, 2026	137.45	142.48	142.48	142.85	136.02	98,252
May 07, 2026	140	137.45	137.45	140.54	135.43	33,416
May 06, 2026	142.7	139.15	139.15	142.7	138.34	46,235
May 05, 2026	134.45	140.59	140.59	141.74	134.45	77,986