National Presto Industries, Inc. (NPK) NYSE

Currency In USD

NPK Historical Return

If you invested $1000 in National Presto Industries, Inc. (NPK) 10 years ago, it would be worth $2,499.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.84, while $1000 invested 1 year ago would be worth $1,501.82. This corresponds to total returns of 149.96%, 90.88%, 50.18%, respectively, with annualized returns of 9.59%, 13.81%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	141.64	140.3	140.3	143	138.36	93,934
November 11, 2026	145.18	143.39	143.39	146.68	143.22	56,196
November 10, 2026	145.64	145.6	145.6	148.26	144.25	116,397
November 09, 2026	143.91	146.54	146.54	147.29	143.42	145,854
November 06, 2026	142.29	142.55	142.55	144.39	141.82	162,378
November 05, 2026	150	140.63	140.63	151.35	140.16	108,454
November 04, 2026	151.94	149.6	149.6	151.94	147.1	126,729
November 03, 2026	150.84	151.69	151.69	152.76	150.84	108,717
November 02, 2026	150.55	150.87	150.87	151.5	148.65	80,389
October 30, 2026	151.28	147.82	147.82	151.64	147.67	81,945
October 29, 2026	148.63	151.77	151.77	155.3	148.63	101,155
October 28, 2026	151.77	150.78	150.78	152.69	149.39	127,527
October 27, 2026	151.48	150.46	150.46	152	149.39	148,023
October 26, 2026	148.81	151.78	151.78	152.29	148.56	104,844
October 23, 2026	147.24	148.93	148.93	149.02	145.85	221,433
October 22, 2026	149.71	148.4	148.4	150.7	147.34	114,489
October 21, 2026	150.09	150.11	150.11	152.12	149.4	172,761
October 20, 2026	149.92	149.25	149.25	153.45	147.46	155,650
October 19, 2026	148.36	150.41	150.41	150.51	145.86	78,298
October 16, 2026	147.91	149.05	149.05	149.41	145.82	85,591
October 15, 2026	146.25	147.35	147.35	148.88	144.61	85,751
October 14, 2026	145.29	145.16	145.16	147.97	144.19	71,414
October 13, 2026	148.98	146.79	146.79	150.1	145.41	105,798
October 12, 2026	152.2	148.34	148.34	153.74	148.34	84,035
October 09, 2026	153.41	151.59	151.59	154.5	151.16	77,790
October 08, 2026	147.44	152.01	152.01	152.43	145.04	106,071
October 07, 2026	146.46	147.68	147.68	148.71	146.46	85,998
October 06, 2026	152.73	148.96	148.96	152.73	148.88	77,159
October 05, 2026	151.12	151.85	151.85	153.3	148.8	115,450
October 02, 2026	150.7	150.73	150.73	152.62	150.56	82,977
October 01, 2026	146.52	150.12	150.12	150.63	146.22	116,030
September 30, 2026	146.76	148.16	148.16	148.87	144.01	96,981
September 29, 2026	146.15	146.78	146.78	148.51	145.55	104,470
September 28, 2026	144	146.28	146.28	146.44	142.64	105,840
September 25, 2026	144.52	144.66	144.66	145.45	142.61	86,803
September 24, 2026	145.61	144.1	144.1	146.3	143.48	92,336
September 23, 2026	150.02	146.07	146.07	151.59	145.39	113,737
September 22, 2026	152.24	150.95	150.95	152.5	146.44	136,619
September 21, 2026	151.81	151.36	151.36	153.18	151.12	103,332
September 18, 2026	152.28	148.58	148.58	152.28	147.63	322,158
September 17, 2026	152.53	152.08	152.08	153.86	150.1	96,829
September 16, 2026	155.9	152.84	152.84	155.9	151.24	104,680
September 15, 2026	153.7	155.67	155.67	155.87	150.63	125,763
September 11, 2026	149.74	154.28	154.28	154.79	149.35	90,860
September 10, 2026	148.47	147.97	147.97	150.29	146.61	64,909
September 09, 2026	146.36	148.4	148.4	148.56	143.69	73,413
September 08, 2026	146.87	146.52	146.52	149.3	146.44	78,897
September 04, 2026	145.08	147.72	147.72	148.2	144.09	103,757
September 03, 2026	145.61	144.7	144.7	146.8	142.55	90,931
September 02, 2026	148.37	144.69	144.69	148.37	144.5	127,093
September 01, 2026	150.19	146.94	146.94	153.88	145.98	90,708
August 31, 2026	151.4	151.71	151.71	155.2	150.01	101,234
August 28, 2026	153.63	152.62	152.62	155.51	152.41	88,545
August 27, 2026	150	153.43	153.43	153.44	146.7	90,264
August 26, 2026	156.22	151.15	151.15	157.66	150.75	97,223
August 25, 2026	155.86	156.8	156.8	158.17	152.57	95,831
August 24, 2026	150	155.14	155.14	157.57	150	89,027
August 21, 2026	151.81	149.95	149.95	152.35	149.15	140,304
August 20, 2026	146.52	150.71	150.71	154.87	146.52	103,300
August 19, 2026	147.28	148.01	148.01	148.28	144.89	84,586