Naspers Limited (NPN.JO) JNB

Currency In ZAc

NPN.JO Historical Return

If you invested 1000 ZAc in Naspers Limited (NPN.JO) 10 years ago, it would be worth 2,799.28 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,398.84 ZAc, while 1000 ZAc invested 1 year ago would be worth 757.47 ZAc. This corresponds to total returns of 179.93%, 39.88%, -24.25%, respectively, with annualized returns of 10.84%, 6.94%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	82,600	81,909	81,909	83,270	81,227	1.46M
June 19, 2026	85,360	82,884	82,884	85,483	82,707	3.51M
June 18, 2026	84,400	84,500	84,500	85,271	83,340	4.6M
June 17, 2026	85,000	84,000	84,000	86,017	84,000	1.93M
June 15, 2026	85,389	86,286	86,286	87,000	85,326	1.33M
June 12, 2026	87,350	85,592	85,592	87,880	84,935	1.74M
June 11, 2026	87,500	86,004	86,004	88,232	86,004	1.95M
June 10, 2026	89,992	88,600	88,600	90,486	87,617	1.99M
June 09, 2026	88,305	88,999	88,999	89,831	88,289	1.79M
June 08, 2026	87,005	88,396	88,396	89,532	86,894	1.71M
June 05, 2026	86,800	88,300	88,300	89,678	86,800	1.52M
June 04, 2026	89,003	87,000	87,000	89,459	86,999	1.66M
June 03, 2026	91,600	88,964	88,964	91,713	88,653	2.62M
June 02, 2026	90,400	92,477	92,477	93,920	90,005	2.49M
June 01, 2026	86,500	83,853	83,853	86,665	83,853	1.73M
May 29, 2026	84,700	85,213	85,213	85,848	83,933	2.67M
May 28, 2026	84,100	84,892	84,892	85,163	84,000	924,088
May 27, 2026	84,510	85,577	85,577	85,903	84,510	1.04M
May 26, 2026	86,659	85,500	85,500	86,824	85,306	1.69M
May 25, 2026	86,000	87,637	87,637	88,439	85,974	666,131
May 22, 2026	86,400	84,281	84,281	87,420	83,421	1.29M
May 21, 2026	86,789	86,046	86,046	87,764	86,000	1.67M
May 20, 2026	89,550	88,699	88,699	90,575	87,803	1.74M
May 19, 2026	87,600	89,881	89,881	90,478	87,508	2.22M
May 18, 2026	85,900	86,590	86,590	86,966	85,338	1.16M
May 15, 2026	85,400	86,842	86,842	87,120	84,259	1.61M
May 14, 2026	87,000	85,400	85,400	87,115	85,098	1.17M
May 13, 2026	85,827	87,895	87,895	87,895	82,804	2.04M
May 12, 2026	88,400	84,786	84,786	88,400	81,758	2.99M
May 11, 2026	89,200	89,032	89,032	90,058	89,032	1.26M
May 08, 2026	91,850	89,300	89,300	91,947	89,300	854,132
May 07, 2026	93,400	92,242	92,242	94,400	91,540	1.92M
May 06, 2026	88,651	92,244	92,244	93,088	88,463	2.8M
May 05, 2026	89,750	88,558	88,558	90,822	88,558	1.06M
May 04, 2026	89,905	89,794	89,794	91,212	89,265	1.26M
April 30, 2026	87,144	89,776	89,776	90,912	86,552	1.68M
April 29, 2026	89,111	89,641	89,641	89,641	88,189	2.12M
April 28, 2026	88,018	88,510	88,510	89,829	88,017	1.72M
April 24, 2026	89,796	90,514	90,514	91,726	89,639	976,109
April 23, 2026	91,200	89,952	89,952	92,255	89,952	1.71M
April 22, 2026	94,400	92,471	92,471	94,400	92,086	1.4M
April 21, 2026	95,500	94,080	94,080	96,317	94,080	1.82M
April 20, 2026	95,450	95,272	95,272	95,986	94,044	1.21M
April 17, 2026	91,611	95,329	95,329	97,038	91,611	1.98M
April 16, 2026	93,188	92,792	92,792	94,972	92,774	1.69M
April 15, 2026	92,000	91,572	91,572	92,500	91,157	1.67M
April 14, 2026	89,800	90,968	90,968	91,344	89,713	1.57M
April 13, 2026	88,930	89,350	89,350	90,000	87,216	1.17M
April 10, 2026	89,511	89,836	89,836	91,421	88,997	984,251
April 09, 2026	91,330	88,824	88,824	91,463	88,824	1.64M
April 08, 2026	91,280	91,371	91,371	93,756	89,931	3.07M
April 07, 2026	87,600	87,050	87,050	88,767	86,511	1.15M
April 02, 2026	88,100	87,041	87,041	88,124	86,242	1.87M
April 01, 2026	88,997	88,939	88,939	89,935	87,836	1.92M
March 31, 2026	86,242	86,196	86,196	86,853	85,517	1.57M
March 30, 2026	85,900	85,315	85,315	86,414	84,359	1.47M
March 27, 2026	89,350	85,832	85,832	89,350	85,207	1.68M
March 26, 2026	90,740	88,234	88,234	90,900	87,942	1.57M
March 25, 2026	86,800	90,847	90,847	91,606	86,800	1.97M
March 24, 2026	88,700	86,593	86,593	90,181	86,391	2.03M