Naspers Limited (NPN.JO) JNB

Currency In ZAc

NPN.JO Historical Return

If you invested 1000 ZAc in Naspers Limited (NPN.JO) 10 years ago, it would be worth 2,297.88 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,441.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 556.89 ZAc. This corresponds to total returns of 129.79%, 44.12%, -44.31%, respectively, with annualized returns of 8.68%, 7.58%, -44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	71,500	70,000	70,000	71,936	69,819	2.38M
September 29, 2026	71,000	71,483	71,483	72,787	70,625	1.78M
September 28, 2026	71,116	71,839	71,839	73,078	71,116	1.36M
September 25, 2026	70,500	70,938	70,938	71,598	70,227	1.76M
September 23, 2026	73,990	71,182	71,182	73,990	71,182	2.61M
September 22, 2026	74,099	74,859	74,859	75,949	73,595	2.84M
September 21, 2026	72,510	71,575	71,575	73,151	71,515	2.67M
September 18, 2026	72,000	71,460	71,460	72,147	70,800	4.69M
September 17, 2026	72,490	71,670	71,670	73,272	71,209	5.18M
September 16, 2026	74,288	72,958	72,958	74,288	72,655	1.61M
September 15, 2026	73,650	74,398	74,398	74,500	72,946	1.33M
September 11, 2026	73,300	72,528	72,528	73,411	72,132	1.29M
September 10, 2026	72,690	73,062	73,062	73,712	71,500	1.78M
September 09, 2026	73,500	72,900	72,900	73,500	72,685	2.14M
September 08, 2026	74,000	73,822	73,822	74,505	73,566	1.64M
September 07, 2026	75,215	74,256	74,256	75,613	74,200	615,158
September 04, 2026	75,610	75,392	75,392	76,690	75,392	896,638
September 03, 2026	75,610	74,618	74,618	75,941	74,618	1.49M
September 02, 2026	76,200	74,879	74,879	76,674	74,811	1.75M
September 01, 2026	77,725	77,036	77,036	78,040	76,320	1.02M
August 31, 2026	78,100	78,815	78,815	79,824	78,000	3.72M
August 28, 2026	78,001	78,939	78,939	78,990	77,712	836,632
August 27, 2026	77,338	77,249	77,249	78,455	76,358	1.27M
August 26, 2026	76,522	76,546	76,546	77,444	76,522	2.12M
August 25, 2026	76,710	76,474	76,474	76,948	75,800	2.16M
August 24, 2026	76,700	76,413	76,413	76,944	75,230	2.18M
August 21, 2026	78,507	78,476	78,476	79,900	78,476	1.83M
August 20, 2026	80,010	78,157	78,157	80,572	78,157	1.11M
August 19, 2026	78,500	79,572	79,572	79,811	77,671	1.65M
August 18, 2026	78,700	77,925	77,925	78,987	77,925	1.59M
August 17, 2026	79,575	79,251	79,251	81,600	78,677	1.78M
August 14, 2026	80,000	78,670	78,670	80,151	78,655	2.64M
August 13, 2026	81,265	79,300	79,300	81,966	79,300	2.95M
August 12, 2026	87,000	80,993	80,993	87,063	80,993	2.6M
August 11, 2026	89,803	87,503	87,503	89,962	87,503	1.7M
August 07, 2026	88,700	91,203	91,203	91,500	88,390	1.81M
August 06, 2026	89,490	87,840	87,840	89,490	87,765	1.39M
August 05, 2026	91,500	89,700	89,700	91,993	89,644	942,554
August 04, 2026	88,500	91,200	91,200	91,200	88,432	1.9M
August 03, 2026	88,399	89,297	89,297	90,084	88,029	1.06M
July 31, 2026	86,290	86,748	86,748	87,217	85,701	1.8M
July 30, 2026	85,395	85,691	85,691	85,925	84,373	1.15M
July 29, 2026	84,350	85,501	85,501	86,057	84,350	1.28M
July 28, 2026	81,500	82,277	82,277	82,917	81,428	929,183
July 27, 2026	80,100	81,331	81,331	82,480	80,100	1.2M
July 24, 2026	78,888	78,960	78,960	79,872	78,652	1.1M
July 23, 2026	80,000	79,511	79,511	80,518	78,808	1.49M
July 22, 2026	80,000	78,797	78,797	80,487	78,797	1.98M
July 21, 2026	86,250	82,247	82,247	86,525	82,247	1.32M
July 20, 2026	85,601	85,570	85,570	86,500	85,100	1.19M
July 17, 2026	86,374	84,000	84,000	86,440	84,000	1.14M
July 16, 2026	90,000	87,748	87,748	90,500	87,748	1.34M
July 15, 2026	86,499	89,036	89,036	90,000	86,076	1.92M
July 14, 2026	85,100	84,892	84,892	85,411	83,140	1.23M
July 13, 2026	85,698	84,750	84,750	85,747	84,230	2.12M
July 10, 2026	86,111	85,991	85,991	86,556	85,386	1.68M
July 09, 2026	88,500	86,528	86,528	89,259	86,285	2.25M
July 08, 2026	87,514	89,339	89,339	90,200	87,119	3.47M
July 07, 2026	82,011	85,307	85,307	85,307	81,701	2.06M
July 06, 2026	80,049	81,125	81,125	82,000	79,807	2.01M