Naspers Limited (NPN.JO) JNB

112,019.00

+17(+0.02%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025110,700112,019112,017113,511110,700352,519
December 23, 2025110,700112,002112,002112,823110,2501.07M
December 22, 2025112,376111,325111,325113,541110,4001.03M
December 19, 2025111,000113,241113,241115,935110,31710.73M
December 18, 2025107,400108,820108,820109,213106,3007.19M
December 17, 2025107,346108,765108,199109,367107,0972.82M
December 15, 2025106,600108,048108,048109,350106,6001.81M
December 12, 2025110,100110,197110,197113,185109,3241.97M
December 11, 2025105,939108,560108,561109,634105,9392.05M
December 10, 2025104,400105,941105,941106,307103,3921.84M
December 09, 2025104,500103,678103,678104,543102,5001.9M
December 08, 2025106,410103,938103,938107,000103,9381.39M
December 05, 2025106,500106,399106,399107,154104,9771.39M
December 04, 2025104,500105,731105,731107,018104,2242.39M
December 03, 2025106,295104,365104,365106,295103,9371.82M
December 02, 2025108,000105,443105,437.92110,000105,4431.66M
December 01, 2025108,100109,100109,094.74109,204106,6491.96M
November 28, 2025111,300107,006107,000.84111,300106,8962.73M
November 27, 2025113,500110,000109,998114,161109,1381.59M
November 26, 2025114,000113,580113,580115,000113,5801.25M
November 25, 2025115,800113,183113,183115,800113,0001.82M
November 24, 2025119,000115,595115,595119,699113,9033.79M
November 21, 2025116,000116,105116,107116,593112,6001.23M
November 20, 2025119,500118,244118,244121,291117,7121.63M
November 19, 2025119,400119,448119,448121,550118,8251.6M
November 18, 2025120,400119,257119,257120,665118,2021.51M
November 17, 2025122,712121,626121,626123,339120,7051.29M
November 14, 2025123,954121,997121,997126,199121,3501.79M
November 13, 2025123,593127,551127,551128,952122,911749,041
November 12, 2025123,000123,761123,761125,000123,0001.15M
November 11, 2025124,386122,500122,500124,647122,2351.67M
November 10, 2025123,890124,385124,385126,564123,2011.53M
November 07, 2025124,900121,705121,706125,400121,1961.26M
November 06, 2025123,330125,885125,885126,794123,3301.17M
November 05, 2025122,210123,315123,315123,787121,5881.16M
November 04, 2025121,300123,435123,435123,450120,694848,902
November 03, 2025122,000122,402122,402123,412121,2881.28M
October 31, 2025122,510122,002122,002123,705121,0031.9M
October 30, 2025125,827125,099125,099127,387124,3072.11M
October 29, 2025126,550127,192127,192127,965125,3561.43M
October 28, 2025126,538126,080126,080129,572126,0802.43M
October 27, 2025125,400128,263128,263129,318125,3371.51M
October 24, 2025122,716123,651123,651124,655122,6711.76M
October 23, 2025121,425122,254122,254122,653120,2531.15M
October 22, 2025119,393120,372120,372121,262119,3932.31M
October 21, 2025120,267120,391120,391120,837119,5621.73M
October 20, 2025120,333119,663119,663121,258119,6631.4M
October 17, 2025118,002118,321118,319119,332116,7291.76M
October 16, 2025119,990118,870118,870120,669118,8021.89M
October 15, 2025122,000120,671120,671123,000120,2851.85M
October 14, 2025120,001120,597120,597121,069119,0431.64M
October 13, 2025121,594121,144121,147123,087121,0001.5M
October 10, 2025123,003123,099123,099125,000122,8001.37M
October 09, 2025127,370125,932125,932128,423125,9321.56M
October 08, 2025127,290127,720127,720129,153126,1271.35M
October 07, 2025128,500127,272127,272129,000127,2281.57M
October 06, 2025130,747128,328128,329130,747127,2641.49M
October 03, 2025128,900130,566130,566131,144127,8281.51M
October 02, 2025129,750127,984127,984129,750127,1811.07M
October 01, 2025126,300126,361126,361128,000122,8011.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved