Naspers Limited (NPN.JO) JNB

Currency In ZAc

NPN.JO Historical Return

If you invested 1000 ZAc in Naspers Limited (NPN.JO) 10 years ago, it would be worth 2,837.14 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,576.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 638.17 ZAc. This corresponds to total returns of 183.71%, 57.64%, -36.18%, respectively, with annualized returns of 10.98%, 9.52%, -36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	76,500	77,800	77,800	78,500	75,775	2.17M
November 09, 2026	76,000	76,702	76,702	77,174	75,042	1.28M
November 06, 2026	75,013	75,725	75,725	77,345	74,926	1.78M
November 05, 2026	75,810	77,712	77,712	79,386	75,032	3.75M
November 03, 2026	69,250	70,420	70,420	70,420	68,694	2.31M
November 02, 2026	69,200	69,505	69,505	70,000	68,375	1.81M
October 30, 2026	69,433	67,860	67,860	69,499	67,860	2.11M
October 29, 2026	68,390	68,971	68,971	69,099	67,608	1.38M
October 28, 2026	69,600	69,084	69,084	70,384	69,020	1.36M
October 27, 2026	68,000	69,400	69,400	69,499	67,330	2.26M
October 26, 2026	68,700	67,723	67,723	69,444	67,201	1.62M
October 23, 2026	68,600	68,430	68,430	69,339	68,000	1.5M
October 22, 2026	66,306	67,899	67,899	68,017	65,056	1.82M
October 21, 2026	68,774	68,226	68,226	69,689	68,226	1.59M
October 20, 2026	70,250	70,702	70,702	71,504	70,176	1.2M
October 19, 2026	72,424	70,089	70,089	72,750	70,089	1M
October 16, 2026	71,400	72,065	72,065	72,840	71,212	989,457
October 15, 2026	70,800	71,883	71,883	71,883	70,086	834,984
October 14, 2026	71,220	70,872	70,872	72,320	70,872	1.55M
October 13, 2026	71,540	71,209	71,209	72,106	70,337	1.28M
October 12, 2026	72,354	71,795	71,795	72,765	71,713	1.24M
October 09, 2026	71,600	72,169	72,169	72,519	71,510	1.35M
October 08, 2026	70,050	70,177	70,177	71,388	69,512	1.95M
October 07, 2026	70,260	70,891	70,891	70,891	69,520	1.49M
October 06, 2026	71,036	70,787	70,787	71,213	69,895	1.71M
October 05, 2026	69,650	70,604	70,604	70,748	69,005	1.41M
October 02, 2026	69,500	69,551	69,551	70,419	69,213	1.11M
October 01, 2026	69,935	70,030	70,030	71,285	69,217	1.64M
September 30, 2026	71,500	70,000	70,000	71,936	69,819	2.38M
September 29, 2026	71,000	71,483	71,483	72,787	70,625	1.78M
September 28, 2026	71,116	71,839	71,839	73,078	71,116	1.36M
September 25, 2026	70,500	70,938	70,938	71,598	70,227	1.76M
September 23, 2026	73,990	71,182	71,182	73,990	71,182	2.61M
September 22, 2026	74,099	74,859	74,859	75,949	73,595	2.84M
September 21, 2026	72,510	71,575	71,575	73,151	71,515	2.67M
September 18, 2026	72,000	71,460	71,460	72,147	70,800	4.69M
September 17, 2026	72,490	71,670	71,670	73,272	71,209	5.18M
September 16, 2026	74,288	72,958	72,958	74,288	72,655	1.61M
September 15, 2026	73,650	74,398	74,398	74,500	72,946	1.33M
September 11, 2026	73,300	72,528	72,528	73,411	72,132	1.29M
September 10, 2026	72,690	73,062	73,062	73,712	71,500	1.78M
September 09, 2026	73,500	72,900	72,900	73,500	72,685	2.14M
September 08, 2026	74,000	73,822	73,822	74,505	73,566	1.64M
September 07, 2026	75,215	74,256	74,256	75,613	74,200	615,158
September 04, 2026	75,610	75,392	75,392	76,690	75,392	896,638
September 03, 2026	75,610	74,618	74,618	75,941	74,618	1.49M
September 02, 2026	76,200	74,879	74,879	76,674	74,811	1.75M
September 01, 2026	77,725	77,036	77,036	78,040	76,320	1.02M
August 31, 2026	78,100	78,815	78,815	79,824	78,000	3.72M
August 28, 2026	78,001	78,939	78,939	78,990	77,712	836,632
August 27, 2026	77,338	77,249	77,249	78,455	76,358	1.27M
August 26, 2026	76,522	76,546	76,546	77,444	76,522	2.12M
August 25, 2026	76,710	76,474	76,474	76,948	75,800	2.16M
August 24, 2026	76,700	76,413	76,413	76,944	75,230	2.18M
August 21, 2026	78,507	78,476	78,476	79,900	78,476	1.83M
August 20, 2026	80,010	78,157	78,157	80,572	78,157	1.11M
August 19, 2026	78,500	79,572	79,572	79,811	77,671	1.65M
August 18, 2026	78,700	77,925	77,925	78,987	77,925	1.59M
August 17, 2026	79,575	79,251	79,251	81,600	78,677	1.78M
August 14, 2026	80,000	78,670	78,670	80,151	78,655	2.64M