Naspers Limited (NPN.JO) JNB

Currency In ZAc

NPN.JO Historical Return

If you invested 1000 ZAc in Naspers Limited (NPN.JO) 10 years ago, it would be worth 2,575.79 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,739.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 678.4 ZAc. This corresponds to total returns of 157.58%, 73.99%, -32.16%, respectively, with annualized returns of 9.92%, 11.71%, -32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78,507	78,476	78,476	79,900	78,476	1.83M
August 20, 2026	80,010	78,157	78,157	80,572	78,157	1.11M
August 19, 2026	78,500	79,572	79,572	79,811	77,671	1.65M
August 18, 2026	78,700	77,925	77,925	78,987	77,925	1.59M
August 17, 2026	79,575	79,251	79,251	81,600	78,677	1.78M
August 14, 2026	80,000	78,670	78,670	80,151	78,655	2.64M
August 13, 2026	81,265	79,300	79,300	81,966	79,300	2.95M
August 12, 2026	87,000	80,993	80,993	87,063	80,993	2.6M
August 11, 2026	89,803	87,503	87,503	89,962	87,503	1.7M
August 07, 2026	88,700	91,203	91,203	91,500	88,390	1.81M
August 06, 2026	89,490	87,840	87,840	89,490	87,765	1.39M
August 05, 2026	91,500	89,700	89,700	91,993	89,644	942,554
August 04, 2026	88,500	91,200	91,200	91,200	88,432	1.9M
August 03, 2026	88,399	89,297	89,297	90,084	88,029	1.06M
July 31, 2026	86,290	86,748	86,748	87,217	85,701	1.8M
July 30, 2026	85,395	85,691	85,691	85,925	84,373	1.15M
July 29, 2026	84,350	85,501	85,501	86,057	84,350	1.28M
July 28, 2026	81,500	82,277	82,277	82,917	81,428	929,183
July 27, 2026	80,100	81,331	81,331	82,480	80,100	1.2M
July 24, 2026	78,888	78,960	78,960	79,872	78,652	1.1M
July 23, 2026	80,000	79,511	79,511	80,518	78,808	1.49M
July 22, 2026	80,000	78,797	78,797	80,487	78,797	1.98M
July 21, 2026	86,250	82,247	82,247	86,525	82,247	1.32M
July 20, 2026	85,601	85,570	85,570	86,500	85,100	1.19M
July 17, 2026	86,374	84,000	84,000	86,440	84,000	1.14M
July 16, 2026	90,000	87,748	87,748	90,500	87,748	1.34M
July 15, 2026	86,499	89,036	89,036	90,000	86,076	1.92M
July 14, 2026	85,100	84,892	84,892	85,411	83,140	1.23M
July 13, 2026	85,698	84,750	84,750	85,747	84,230	2.12M
July 10, 2026	86,111	85,991	85,991	86,556	85,386	1.68M
July 09, 2026	88,500	86,528	86,528	89,259	86,285	2.25M
July 08, 2026	87,514	89,339	89,339	90,200	87,119	3.47M
July 07, 2026	82,011	85,307	85,307	85,307	81,701	2.06M
July 06, 2026	80,049	81,125	81,125	82,000	79,807	2.01M
July 03, 2026	80,495	78,849	78,849	81,197	78,578	1.33M
July 02, 2026	83,555	80,028	80,028	85,241	80,028	2.24M
July 01, 2026	82,136	83,559	83,559	83,998	81,854	2.01M
June 30, 2026	85,740	82,062	82,062	85,766	81,154	2.24M
June 29, 2026	82,940	83,897	83,897	84,972	81,832	1.48M
June 26, 2026	81,332	79,953	79,953	81,668	79,833	1.42M
June 25, 2026	81,773	82,017	82,017	83,432	81,664	1.46M
June 24, 2026	82,300	81,844	81,844	82,900	80,916	2.26M
June 23, 2026	80,100	80,555	80,555	80,997	79,551	1.61M
June 22, 2026	82,600	81,909	81,909	83,270	81,227	1.46M
June 19, 2026	85,360	82,884	82,884	85,483	82,707	3.51M
June 18, 2026	84,400	84,500	84,500	85,271	83,340	4.6M
June 17, 2026	85,000	84,000	84,000	86,017	84,000	1.93M
June 15, 2026	85,389	86,286	86,286	87,000	85,326	1.33M
June 12, 2026	87,350	85,592	85,592	87,880	84,935	1.74M
June 11, 2026	87,500	86,004	86,004	88,232	86,004	1.95M
June 10, 2026	89,992	88,600	88,600	90,486	87,617	1.99M
June 09, 2026	88,305	88,999	88,999	89,831	88,289	1.79M
June 08, 2026	87,005	88,396	88,396	89,532	86,894	1.71M
June 05, 2026	86,800	88,300	88,300	89,678	86,800	1.52M
June 04, 2026	89,003	87,000	87,000	89,459	86,999	1.66M
June 03, 2026	91,600	88,964	88,964	91,713	88,653	2.62M
June 02, 2026	90,400	92,477	92,477	93,920	90,005	2.49M
June 01, 2026	86,500	83,853	83,853	86,665	83,853	1.73M
May 29, 2026	84,700	85,213	85,213	85,848	83,933	2.67M
May 28, 2026	84,100	84,892	84,892	85,163	84,000	924,088