EnPro Industries, Inc. (NPO) NYSE

226.90

+4.03(+1.81%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025225.29222.87222.87225.4220.94122,348
August 14, 2025227.62224.54224.54228.03223.6497,321
August 13, 2025229.32231.56231.56231.94226.91115,900
August 12, 2025221.15227.45227.45228.22219.38158,000
August 11, 2025215.39218.09218.09219.09214.7154,549
August 08, 2025217.43214.02214.02219212.83101,200
August 07, 2025223.85215.5215.5225.17214.8152,400
August 06, 2025226.71220.9220.9226.71219.9124,155
August 05, 2025215.28224.08224.08229.54214.26287,830
August 04, 2025211.07214.88214.88216.18209.5189,311
August 01, 2025207.83209.91209.91210.37204.37172,631
July 31, 2025210.13212.41212.41214.5210.1390,200
July 30, 2025213.7213.9213.9218.93212.65179,300
July 29, 2025213.94214.71214.71214.84211.81200,744
July 28, 2025207.97211.62211.62212.09204.71102,332
July 25, 2025207.4207.97207.97208.55204.9746,910
July 24, 2025204.53206.14206.14206.8203.7174,700
July 23, 2025202.1206.44206.44207.08202.183,341
July 22, 2025202.35201.47201.47203.58199.73128,813
July 21, 2025206.37202.52202.52206.6202.19102,800
July 18, 2025206.98204.49204.49206.98203.3371,500
July 17, 2025203.75205.79205.79207.31202.76134,044
July 16, 2025202.21203.94203.94204.2819997,140
July 15, 2025205.65201.62201.62205.65201.54123,800
July 14, 2025203.49203.96203.96204.24201.36117,839
July 11, 2025201.45204.36204.36204.36201.488,423
July 10, 2025201.25204.93204.93207.02200.58126,300
July 09, 2025200.52201.7201.7201.7198.2591,509
July 08, 2025199.89199.75199.75202.21199.29122,800
July 07, 2025201.45198.82198.82202.65197.87115,904
July 03, 2025203.18203.29203.29203.29201.5457,300
July 02, 2025195.6201.54201.54201.74195.48166,000
July 01, 2025189.39195.22195.22197.88189.39154,935
June 30, 2025192.85191.55191.55192.85189.31204,148
June 27, 2025193.13191.24191.24193.41189.03280,601
June 26, 2025189.68191.72191.72192.48189.68148,800
June 25, 2025190.28188.43188.43190.75186.38146,700
June 24, 2025189.66189.99189.99191188.2492,648
June 23, 2025181.5187.25187.25187.68179.64119,939
June 20, 2025186.6182.75182.75187.22181.36236,104
June 18, 2025188.48185.86185.86191.3184.84134,146
June 17, 2025188.45189.02189.02190.75188.0393,302
June 16, 2025191.19191.12191.12192.82188.93112,100
June 13, 2025189.36187.96187.96191.6187.33132,313
June 12, 2025191.15192.5192.5193.61190.7103,526
June 11, 2025190.64193.1193.1193.75189.57121,215
June 10, 2025191.66190.34190.34191.91188.95147,800
June 09, 2025194.33191.32191.32195191.12213,971
June 06, 2025193.58192.87192.87193.58190.31107,117
June 05, 2025189.64189.42189.42190.06186.89111,948
June 04, 2025187.13188.88188.88189.17187.13156,223
June 03, 2025185.19187.13186.82187.26180.9148,811
June 02, 2025184.39183.05182.75184.39178.22176,700
May 30, 2025183.01185.14184.83185.46180.34227,845
May 29, 2025182.79184.53184.53184.61180.5540,900
May 28, 2025181.53180.89180.89182.88179.678,938
May 27, 2025178.77182.32182.32182.52177.3487,629
May 23, 2025173.63175.6175.6176.83173.6370,300
May 22, 2025179.43178.64178.64181.32177.8779,200
May 21, 2025181.97180.39180.39185.18179.46154,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved