EnPro Industries, Inc. (NPO) NYSE

Currency In USD

NPO Historical Return

If you invested $1000 in EnPro Industries, Inc. (NPO) 10 years ago, it would be worth $6,148.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,602.89, while $1000 invested 1 year ago would be worth $1,355.88. This corresponds to total returns of 514.82%, 260.29%, 35.59%, respectively, with annualized returns of 19.92%, 29.2%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	309.46	306.26	306.26	309.46	303.95	167,470
September 29, 2026	310.11	307.72	307.72	312.27	304.45	113,778
September 28, 2026	310.52	307.44	307.44	312.99	303.99	164,670
September 25, 2026	313.57	311.43	311.43	316.38	306.38	178,692
September 24, 2026	301.83	311.19	311.19	311.98	298.39	159,541
September 23, 2026	297.87	305.46	305.46	308.1	296.41	105,336
September 22, 2026	294.63	300.76	300.76	303.03	294.63	169,217
September 21, 2026	295.16	296.19	296.19	298.66	291.89	170,350
September 18, 2026	292.61	292.5	292.5	292.61	285.52	428,104
September 17, 2026	293	286.9	286.9	296.86	284.98	126,697
September 16, 2026	287.79	287.16	287.16	293.18	283.06	150,077
September 15, 2026	281.56	283.65	283.65	288.09	280.32	135,456
September 11, 2026	300.02	300.49	300.49	301.89	294.34	152,473
September 10, 2026	296.98	293.88	293.88	302.96	292.02	161,285
September 09, 2026	300.06	300.85	300.85	306.32	298.49	122,654
September 08, 2026	294.44	301.08	301.08	304.15	294.44	157,131
September 04, 2026	297.81	296.95	296.95	301.14	294.3	104,758
September 03, 2026	287.72	295.27	295.27	297.62	286.56	145,127
September 02, 2026	288.45	290.59	290.59	293.74	285.51	160,204
September 01, 2026	298.74	287.96	287.96	298.74	287.23	113,344
August 31, 2026	299.97	296.22	296.22	302.15	292.98	152,759
August 28, 2026	311.98	298.96	298.96	311.98	297.59	144,214
August 27, 2026	310	308.63	308.63	312.93	303.9	119,425
August 26, 2026	305.95	308.73	308.73	311.5	304.71	132,745
August 25, 2026	310.81	303.32	303.32	310.81	301.53	153,929
August 24, 2026	312.02	304.52	304.52	315.18	304.02	167,436
August 21, 2026	316.03	312.59	312.59	316.25	309.51	161,219
August 20, 2026	321.04	312.75	312.75	321.04	312.25	100,386
August 19, 2026	332.38	319.59	319.59	333.06	317.03	179,795
August 18, 2026	340.3	329.43	329.43	343.15	319.1	143,053
August 17, 2026	344.96	346.33	346.33	349.67	343.08	133,681
August 14, 2026	339.75	343.34	343.34	343.89	333.62	128,356
August 13, 2026	343.45	336.14	336.14	343.45	334.49	127,501
August 12, 2026	343.15	341.36	341.36	345.93	338.32	122,327
August 11, 2026	335.05	336.49	336.49	344.39	333.59	180,473
August 10, 2026	333.92	332.52	332.52	339.5	325.38	249,887
August 07, 2026	334.29	332.98	332.98	341.55	331.45	109,581
August 06, 2026	329.07	336.37	336.37	342.75	328.4	199,276
August 05, 2026	337.93	328.53	328.53	348.12	327.39	265,919
August 04, 2026	324.33	334.84	334.84	342.53	309.07	391,192
August 03, 2026	314.51	334.11	334.11	334.67	314	290,855
July 31, 2026	322.66	313.92	313.92	322.66	312.32	184,133
July 30, 2026	306.71	312.95	312.95	313.92	303.27	158,106
July 29, 2026	308.52	296.12	296.12	311.51	294.01	294,091
July 28, 2026	331.8	313.65	313.65	331.8	313.15	224,623
July 27, 2026	336.71	329	329	339.84	317.94	234,300
July 23, 2026	334.9	336.95	336.95	340.48	331.31	152,736
July 22, 2026	334.3	334.49	334.49	341.71	333.42	174,056
July 21, 2026	332.45	338.85	338.85	339.21	326.43	192,484
July 20, 2026	330.92	324.64	324.64	342.29	323	226,951
July 17, 2026	313.68	322.68	322.68	324.32	307.95	282,931
July 16, 2026	328.73	323.39	323.39	334.55	321.53	228,775
July 15, 2026	332.96	328.6	328.6	336.79	325.97	215,709
July 14, 2026	334.56	332.14	332.14	336.33	325.99	204,730
July 13, 2026	329.22	326.02	326.02	333.08	324.12	163,849
July 10, 2026	333.12	330.92	330.92	335.34	327.9	332,583
July 09, 2026	323.15	330.28	330.28	331.95	322.81	343,862
July 08, 2026	318.84	319.59	319.59	322.21	315.07	317,627
July 07, 2026	340.74	323.45	323.45	340.74	322.06	243,610
July 06, 2026	337.33	341.29	341.29	346.06	337.33	251,605