EnPro Industries, Inc. (NPO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in EnPro Industries, Inc. (NPO) 10 years ago, it would be worth $5,991.07 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,479.55, while $1000 invested 1 year ago would be worth $1,276.99. This corresponds to total returns of 499.11%, 247.96%, 27.7%, respectively, with annualized returns of 19.59%, 28.31%, 27.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 285 | 289.54 | 289.54 | 290.63 | 276.81 | 210,699 |
| October 19, 2026 | 289.12 | 289.54 | 289.54 | 290.71 | 281.26 | 189,783 |
| October 16, 2026 | 282.46 | 281.07 | 281.07 | 287.18 | 277.19 | 188,745 |
| October 15, 2026 | 288.34 | 283.93 | 283.93 | 288.34 | 273.51 | 322,803 |
| October 14, 2026 | 300.21 | 294.01 | 294.01 | 303.45 | 293.25 | 189,500 |
| October 13, 2026 | 304.62 | 305.9 | 305.9 | 307.13 | 298.49 | 195,266 |
| October 12, 2026 | 309.84 | 306.81 | 306.81 | 313 | 306.02 | 90,564 |
| October 09, 2026 | 309.91 | 311.45 | 311.45 | 314.68 | 303.92 | 98,067 |
| October 08, 2026 | 315.44 | 307.68 | 307.68 | 316.56 | 305.77 | 162,743 |
| October 07, 2026 | 325.07 | 317.68 | 317.68 | 326.63 | 313.88 | 165,851 |
| October 06, 2026 | 335.89 | 332.06 | 332.06 | 335.89 | 328.67 | 174,342 |
| October 05, 2026 | 331.26 | 332.86 | 332.86 | 339.12 | 326.59 | 291,810 |
| October 02, 2026 | 322.22 | 332.56 | 332.56 | 337.83 | 322.22 | 232,128 |
| October 01, 2026 | 304.85 | 315.91 | 315.91 | 316.88 | 302.21 | 115,921 |
| September 30, 2026 | 309.46 | 306.26 | 306.26 | 309.46 | 303.95 | 167,470 |
| September 29, 2026 | 310.11 | 307.72 | 307.72 | 312.27 | 304.45 | 113,778 |
| September 28, 2026 | 310.52 | 307.44 | 307.44 | 312.99 | 303.99 | 164,670 |
| September 25, 2026 | 313.57 | 311.43 | 311.43 | 316.38 | 306.38 | 178,692 |
| September 24, 2026 | 301.83 | 311.19 | 311.19 | 311.98 | 298.39 | 159,541 |
| September 23, 2026 | 297.87 | 305.46 | 305.46 | 308.1 | 296.41 | 105,336 |
| September 22, 2026 | 294.63 | 300.76 | 300.76 | 303.03 | 294.63 | 169,217 |
| September 21, 2026 | 295.16 | 296.19 | 296.19 | 298.66 | 291.89 | 170,350 |
| September 18, 2026 | 292.61 | 292.5 | 292.5 | 292.61 | 285.52 | 428,104 |
| September 17, 2026 | 293 | 286.9 | 286.9 | 296.86 | 284.98 | 126,697 |
| September 16, 2026 | 287.79 | 287.16 | 287.16 | 293.18 | 283.06 | 150,077 |
| September 15, 2026 | 281.56 | 283.65 | 283.65 | 288.09 | 280.32 | 135,456 |
| September 11, 2026 | 300.02 | 300.49 | 300.49 | 301.89 | 294.34 | 152,473 |
| September 10, 2026 | 296.98 | 293.88 | 293.88 | 302.96 | 292.02 | 161,285 |
| September 09, 2026 | 300.06 | 300.85 | 300.85 | 306.32 | 298.49 | 122,654 |
| September 08, 2026 | 294.44 | 301.08 | 301.08 | 304.15 | 294.44 | 157,131 |
| September 04, 2026 | 297.81 | 296.95 | 296.95 | 301.14 | 294.3 | 104,758 |
| September 03, 2026 | 287.72 | 295.27 | 295.27 | 297.62 | 286.56 | 145,127 |
| September 02, 2026 | 288.45 | 290.59 | 290.59 | 293.74 | 285.51 | 160,204 |
| September 01, 2026 | 298.74 | 287.96 | 287.96 | 298.74 | 287.23 | 113,344 |
| August 31, 2026 | 299.97 | 296.22 | 296.22 | 302.15 | 292.98 | 152,759 |
| August 28, 2026 | 311.98 | 298.96 | 298.96 | 311.98 | 297.59 | 144,214 |
| August 27, 2026 | 310 | 308.63 | 308.63 | 312.93 | 303.9 | 119,425 |
| August 26, 2026 | 305.95 | 308.73 | 308.73 | 311.5 | 304.71 | 132,745 |
| August 25, 2026 | 310.81 | 303.32 | 303.32 | 310.81 | 301.53 | 153,929 |
| August 24, 2026 | 312.02 | 304.52 | 304.52 | 315.18 | 304.02 | 167,436 |
| August 21, 2026 | 316.03 | 312.59 | 312.59 | 316.25 | 309.51 | 161,219 |
| August 20, 2026 | 321.04 | 312.75 | 312.75 | 321.04 | 312.25 | 100,386 |
| August 19, 2026 | 332.38 | 319.59 | 319.59 | 333.06 | 317.03 | 179,795 |
| August 18, 2026 | 340.3 | 329.43 | 329.43 | 343.15 | 319.1 | 143,053 |
| August 17, 2026 | 344.96 | 346.33 | 346.33 | 349.67 | 343.08 | 133,681 |
| August 14, 2026 | 339.75 | 343.34 | 343.34 | 343.89 | 333.62 | 128,356 |
| August 13, 2026 | 343.45 | 336.14 | 336.14 | 343.45 | 334.49 | 127,501 |
| August 12, 2026 | 343.15 | 341.36 | 341.36 | 345.93 | 338.32 | 122,327 |
| August 11, 2026 | 335.05 | 336.49 | 336.49 | 344.39 | 333.59 | 180,473 |
| August 10, 2026 | 333.92 | 332.52 | 332.52 | 339.5 | 325.38 | 249,887 |
| August 07, 2026 | 334.29 | 332.98 | 332.98 | 341.55 | 331.45 | 109,581 |
| August 06, 2026 | 329.07 | 336.37 | 336.37 | 342.75 | 328.4 | 199,276 |
| August 05, 2026 | 337.93 | 328.53 | 328.53 | 348.12 | 327.39 | 265,919 |
| August 04, 2026 | 324.33 | 334.84 | 334.84 | 342.53 | 309.07 | 391,192 |
| August 03, 2026 | 314.51 | 334.11 | 334.11 | 334.67 | 314 | 290,855 |
| July 31, 2026 | 322.66 | 313.92 | 313.92 | 322.66 | 312.32 | 184,133 |
| July 30, 2026 | 306.71 | 312.95 | 312.95 | 313.92 | 303.27 | 158,106 |
| July 29, 2026 | 308.52 | 296.12 | 296.12 | 311.51 | 294.01 | 294,091 |
| July 28, 2026 | 331.8 | 313.65 | 313.65 | 331.8 | 313.15 | 224,623 |
| July 27, 2026 | 336.71 | 329 | 329 | 339.84 | 317.94 | 234,300 |