EnPro Industries, Inc. (NPO) NYSE

314.63

+9.09(+2.98%)

Updated at June 02 02:29PM

Currency In USD

NPO Historical Return

If you invested $1000 in EnPro Industries, Inc. (NPO) 10 years ago, it would be worth $7,004.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,497.44, while $1000 invested 1 year ago would be worth $1,728.83. This corresponds to total returns of 600.42%, 249.74%, 72.88%, respectively, with annualized returns of 21.48%, 28.44%, 72.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	302.17	305.54	305.54	306.15	292.52	131,654
May 29, 2026	312.86	306.99	306.99	316.03	305.22	203,538
May 28, 2026	318.02	314.16	314.16	318.07	308.29	122,396
May 27, 2026	319.58	316.42	316.42	321.4	312.73	119,448
May 26, 2026	311.33	318.11	318.11	318.32	311.18	99,425
May 22, 2026	306	308.25	308.25	310.33	299.86	23,888
May 21, 2026	302.44	302.86	302.86	305.81	295.18	196,533
May 20, 2026	301.19	305.45	305.45	305.65	297.26	156,568
May 19, 2026	302.4	298.8	298.8	303.76	294	318,609
May 18, 2026	312.55	306.67	306.67	313.37	303.88	253,162
May 15, 2026	313.56	311.74	311.74	318	308.46	193,116
May 14, 2026	321.35	323.3	323.3	326.98	318.18	275,907
May 13, 2026	311.95	317.78	317.78	318.48	304	243,125
May 12, 2026	314.72	310.2	310.2	315.67	303.11	206,578
May 11, 2026	310.16	315.08	315.08	318.9	304.58	253,567
May 08, 2026	303.59	309.22	309.22	311.19	299.3	268,368
May 07, 2026	309.18	300.76	300.76	310.13	297.04	187,270
May 06, 2026	306.76	306.42	306.42	309.93	298.57	186,340
May 05, 2026	285.17	300.1	300.1	304.59	272.41	344,932
May 04, 2026	285.07	289.51	289.51	289.86	275.89	309,993
May 01, 2026	291.79	285.94	285.94	292.62	283.06	206,184
April 30, 2026	282.41	291.55	291.55	292.71	282.19	319,461
April 29, 2026	284.68	280.84	280.84	287.31	277.94	272,820
April 28, 2026	291.25	287.98	287.98	293.68	286.89	219,190
April 27, 2026	295.97	293.12	293.12	300.67	286.86	260,754
April 24, 2026	289.38	294.49	294.49	297.42	284.54	310,644
April 23, 2026	286.93	288.78	288.78	290.36	283	220,925
April 22, 2026	285.76	283.8	283.8	285.76	278.88	188,330
April 21, 2026	282.29	282	282	286.02	278.38	210,245
April 20, 2026	280.46	283.38	283.38	284.4	278.72	197,694
April 17, 2026	277.15	281.67	281.67	284.72	273.34	204,955
April 16, 2026	264.97	271.75	271.75	272.51	264.57	257,038
April 15, 2026	276.13	265.72	265.72	276.13	260.89	386,519
April 14, 2026	285.66	278.15	278.15	285.66	277.84	296,234
April 13, 2026	277.22	285.06	285.06	285.06	273.08	363,966
April 10, 2026	280.94	278.07	278.07	280.94	276.51	269,979
April 09, 2026	272.4	278.81	278.81	282.92	272.4	287,305
April 08, 2026	269.14	273.8	273.8	276.7	269.1	291,606
April 07, 2026	252.4	254.61	254.61	256.89	249.86	364,153
April 06, 2026	250.73	253.77	253.77	254.03	245.42	278,557
April 02, 2026	248.06	252.21	252.21	255.13	245.4	304,592
April 01, 2026	252.63	254.2	254.2	260.98	252.63	242,468
March 31, 2026	245.09	250.65	250.65	251.08	241.06	306,612
March 30, 2026	250.14	240.45	240.45	254.48	238.66	259,207
March 27, 2026	247.42	247.47	247.47	251.91	244.17	317,578
March 26, 2026	254.29	249.19	249.19	256.5	246.9	166,272
March 25, 2026	261.59	257.06	257.06	263.18	254.88	161,338
March 24, 2026	250.89	257.18	257.18	262.39	250.59	130,484
March 23, 2026	255.73	253.45	253.45	260.12	250.7	315,915
March 20, 2026	251.27	247.96	247.96	252.29	243.63	433,976
March 19, 2026	246.4	250.71	250.71	254.23	243.43	172,822
March 18, 2026	255.34	250.59	250.59	256.62	250.11	264,924
March 17, 2026	248.49	253.79	253.79	254.11	246.21	139,388
March 16, 2026	245.47	247.34	247.34	249.1	241.32	179,829
March 13, 2026	246.12	240.71	240.71	252.85	233.71	293,540
March 12, 2026	251.05	244.47	244.47	253.26	243.99	172,254
March 11, 2026	251.96	254.49	254.49	256.6	246.17	189,980
March 10, 2026	248.3	254.81	254.81	260.49	247.8	280,821
March 09, 2026	240.86	249.7	249.7	250.5	239.12	422,691
March 06, 2026	249.44	246.65	246.65	253.42	244.81	200,200