EnPro Industries, Inc. (NPO) NYSE

Currency In USD

AD

NPO Historical Return

If you invested $1000 in EnPro Industries, Inc. (NPO) 10 years ago, it would be worth $5,194.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,644.94, while $1000 invested 1 year ago would be worth $1,289.97. This corresponds to total returns of 419.48%, 164.49%, 29%, respectively, with annualized returns of 17.9%, 21.46%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026265.13276.12276.12279.91264.8177,311
November 06, 2026265.06258.3258.3265.3255.92443,722
November 05, 2026268.79257.26257.26273.69255.29481,337
November 04, 2026290.02277.47277.47290.08268.7300,315
November 03, 2026291.87285.27285.27295278.77310,678
November 02, 2026276.79268.98268.98282.15264.01203,624
October 30, 2026273.78271.53271.53277.61268.99150,728
October 29, 2026278.6284.44284.44289.41278.6139,115
October 28, 2026286.67283.04283.04286.83280.69140,563
October 27, 2026277.99281.85281.85283.3274.15251,879
October 26, 2026268.62272.29272.29276.31264.46222,442
October 23, 2026265.71267.72267.72270.51259.4230,302
October 22, 2026285.71267.21267.21289.85261.1286,176
October 21, 2026295.5294.14294.14296.64290.54183,849
October 20, 2026285289.54289.54290.63276.81210,699
October 19, 2026289.12289.54289.54290.71281.26189,783
October 16, 2026282.46281.07281.07287.18277.19188,745
October 15, 2026288.34283.93283.93288.34273.51322,803
October 14, 2026300.21294.01294.01303.45293.25189,500
October 13, 2026304.62305.9305.9307.13298.49195,266
October 12, 2026309.84306.81306.81313306.0290,564
October 09, 2026309.91311.45311.45314.68303.9298,067
October 08, 2026315.44307.68307.68316.56305.77162,743
October 07, 2026325.07317.68317.68326.63313.88165,851
October 06, 2026335.89332.06332.06335.89328.67174,342
October 05, 2026331.26332.86332.86339.12326.59291,810
October 02, 2026322.22332.56332.56337.83322.22232,128
October 01, 2026304.85315.91315.91316.88302.21115,921
September 30, 2026309.46306.26306.26309.46303.95167,470
September 29, 2026310.11307.72307.72312.27304.45113,778
September 28, 2026310.52307.44307.44312.99303.99164,670
September 25, 2026313.57311.43311.43316.38306.38178,692
September 24, 2026301.83311.19311.19311.98298.39159,541
September 23, 2026297.87305.46305.46308.1296.41105,336
September 22, 2026294.63300.76300.76303.03294.63169,217
September 21, 2026295.16296.19296.19298.66291.89170,350
September 18, 2026292.61292.5292.5292.61285.52428,104
September 17, 2026293286.9286.9296.86284.98126,697
September 16, 2026287.79287.16287.16293.18283.06150,077
September 15, 2026281.56283.65283.65288.09280.32135,456
September 11, 2026300.02300.49300.49301.89294.34152,473
September 10, 2026296.98293.88293.88302.96292.02161,285
September 09, 2026300.06300.85300.85306.32298.49122,654
September 08, 2026294.44301.08301.08304.15294.44157,131
September 04, 2026297.81296.95296.95301.14294.3104,758
September 03, 2026287.72295.27295.27297.62286.56145,127
September 02, 2026288.45290.59290.59293.74285.51160,204
September 01, 2026298.74287.96287.96298.74287.23113,344
August 31, 2026299.97296.22296.22302.15292.98152,759
August 28, 2026311.98298.96298.96311.98297.59144,214
August 27, 2026310308.63308.63312.93303.9119,425
August 26, 2026305.95308.73308.73311.5304.71132,745
August 25, 2026310.81303.32303.32310.81301.53153,929
August 24, 2026312.02304.52304.52315.18304.02167,436
August 21, 2026316.03312.59312.59316.25309.51161,219
August 20, 2026321.04312.75312.75321.04312.25100,386
August 19, 2026332.38319.59319.59333.06317.03179,795
August 18, 2026340.3329.43329.43343.15319.1143,053
August 17, 2026344.96346.33346.33349.67343.08133,681
August 14, 2026339.75343.34343.34343.89333.62128,356
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved