EnPro Industries, Inc. (NPO) NYSE

214.98

+0.36(+0.17%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025211.26213.07213.07214.95209194,042
November 06, 2025227212.7212.7231.13212.52209,400
November 05, 2025219.92227.47227.47229.08219.92135,619
November 04, 2025245.17219.82219.82248.88216.94225,200
November 03, 2025231.99233.87233.87234.34222.73258,302
October 31, 2025223.77232.01232.01235223.32411,700
October 30, 2025227225.95225.95230.78223.8204,800
October 29, 2025227.44227.28227.28231.67224.47285,800
October 28, 2025228.26226.19226.19229.18222.24171,800
October 27, 2025236.79229.78229.78236.79229.45216,100
October 24, 2025233.77233.39233.39235.24231.87110,017
October 23, 2025230.88231.8231.8233.39227.65158,200
October 22, 2025231.86229.13229.13233.09226.94171,500
October 21, 2025233.08231.82231.82236.07228.9492,037
October 20, 2025230.13234.03234.15235.91229.979,965
October 17, 2025227.01228.78228.78230.84223.64208,700
October 16, 2025228.88229.12229.12231.36227.94198,937
October 15, 2025229.33229.07229.07231.48223.79182,018
October 14, 2025218.19226.63226.63227.61216.82199,523
October 13, 2025221.56220.71220.71224.65216.24247,000
October 10, 2025221.61215.12215.12222.32212.92320,800
October 09, 2025223.62219.2219.2224.09218.6172,300
October 08, 2025224.38224.08224.08229.93221.69242,600
October 07, 2025234.03223.42223.42234.95221.9209,100
October 06, 2025229.19233.51233.51234.06226.66233,500
October 03, 2025228.61228.23228.23234.63227.61272,300
October 02, 2025229.75228.19228.19232.54225.89178,343
October 01, 2025222.68228.92228.92231220.69185,900
September 30, 2025220.4226226226.22218.85239,216
September 29, 2025222.89220.4220.4222.95218.6199,349
September 26, 2025221.03222.03222.03224221.03156,002
September 25, 2025217.58220.88220.88221.7215.41130,018
September 24, 2025223.58218.91218.91223.99218.2850,600
September 23, 2025225.09223.98223.98227.77222.4283,000
September 22, 2025224225.09225.09225.55222.2791,431
September 19, 2025228.11224.95224.95228.11223.78315,900
September 18, 2025219.94227.4227.4228.32219.5695,300
September 17, 2025219.32217.89217.89223.84215.91131,718
September 16, 2025222.06217.21217.21223216.68108,414
September 15, 2025222.48223.4223.4225.17220.81103,327
September 12, 2025228.6222.16222.16228.6221.62105,906
September 11, 2025221.19228.57228.57229.06219.79101,228
September 10, 2025219.4221.03221.03221.65216.5771,800
September 09, 2025221.54216.7216.7221.54215.4481,900
September 08, 2025220.06221.24221.24222.75217.9296,400
September 05, 2025218.24219.39219.39219.9214.9776,800
September 04, 2025212.9216.85216.85217.31212.1294,100
September 03, 2025214.07211.78211.78215.61211.28102,616
September 02, 2025215.06215.25214.94217.41214.2595,200
August 29, 2025227218.77218.77227218.11104,200
August 28, 2025227.96226.34226.34229.34224.85119,800
August 27, 2025225.19226.2226.2227.79225.1984,100
August 26, 2025225.08227.31227.31228.5225.08101,447
August 25, 2025228224.95224.95228.34224.8897,204
August 22, 2025221.1227.49227.49230.72221158,500
August 21, 2025220.3219.82219.82223.99219.52164,945
August 20, 2025226.12222.48222.48227.64222.45138,625
August 19, 2025226.5226.55226.55229.13224.2487,202
August 18, 2025222.3226.89226.89227.79222.391,453
August 15, 2025225.29222.87222.87225.4220.94122,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved