North Peak Resources Ltd. - NPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	0.85	0.85	0.85	0.85	0.85	1,000
April 28, 2025	0.86	0.8	0.8	0.86	0.8	6,100
April 25, 2025	0.75	0.84	0.84	0.87	0.75	49,600
April 24, 2025	0.75	0.77	0.77	0.79	0.75	46,629
April 23, 2025	0.76	0.7	0.7	0.76	0.69	27,300
April 22, 2025	0.65	0.72	0.72	0.72	0.65	46,114
April 21, 2025	0.6	0.62	0.62	0.66	0.6	85,482
April 17, 2025	0.57	0.58	0.58	0.58	0.54	82,000
April 16, 2025	0.58	0.53	0.53	0.59	0.53	69,500
April 15, 2025	0.57	0.57	0.57	0.57	0.57	0
April 14, 2025	0.57	0.57	0.57	0.59	0.57	13,001
April 11, 2025	0.57	0.59	0.59	0.59	0.57	13,500
April 10, 2025	0.58	0.58	0.58	0.58	0.57	13,000
April 09, 2025	0.55	0.59	0.59	0.59	0.55	35,300
April 08, 2025	0.56	0.55	0.55	0.57	0.55	12,526
April 07, 2025	0.55	0.56	0.56	0.56	0.52	111,300
April 04, 2025	0.53	0.57	0.57	0.57	0.49	65,000
April 03, 2025	0.52	0.54	0.54	0.55	0.51	49,005
April 02, 2025	0.59	0.54	0.54	0.59	0.54	28,000
April 01, 2025	0.59	0.57	0.57	0.59	0.57	3,100
March 31, 2025	0.57	0.58	0.58	0.59	0.57	8,900
March 28, 2025	0.59	0.57	0.57	0.6	0.57	54,500
March 27, 2025	0.58	0.6	0.6	0.6	0.58	74,028
March 26, 2025	0.59	0.59	0.59	0.6	0.58	16,500
March 25, 2025	0.58	0.58	0.58	0.6	0.57	28,500
March 24, 2025	0.6	0.59	0.59	0.6	0.57	4,500
March 21, 2025	0.6	0.59	0.59	0.6	0.57	40,500
March 20, 2025	0.61	0.59	0.59	0.61	0.59	16,500
March 19, 2025	0.58	0.59	0.59	0.62	0.58	75,543
March 18, 2025	0.57	0.56	0.56	0.58	0.55	62,500
March 17, 2025	0.57	0.55	0.55	0.57	0.55	4,500
March 14, 2025	0.57	0.57	0.57	0.57	0.57	5,700
March 13, 2025	0.56	0.57	0.57	0.57	0.51	166,185
March 12, 2025	0.55	0.56	0.56	0.57	0.55	34,500
March 11, 2025	0.58	0.53	0.53	0.58	0.53	161,000
March 10, 2025	0.59	0.58	0.58	0.59	0.58	34,600
March 07, 2025	0.6	0.61	0.61	0.61	0.6	6,700
March 06, 2025	0.61	0.6	0.6	0.61	0.59	7,100
March 05, 2025	0.6	0.62	0.62	0.62	0.6	20,000
March 04, 2025	0.61	0.6	0.6	0.61	0.58	23,028
March 03, 2025	0.58	0.6	0.6	0.6	0.58	6,000
February 28, 2025	0.63	0.62	0.62	0.63	0.58	116,209
February 27, 2025	0.62	0.62	0.62	0.62	0.62	5,727
February 26, 2025	0.57	0.61	0.61	0.62	0.57	17,418
February 25, 2025	0.61	0.62	0.62	0.62	0.59	31,500
February 24, 2025	0.62	0.62	0.62	0.62	0.6	38,500
February 21, 2025	0.63	0.63	0.63	0.63	0.62	11,000
February 20, 2025	0.63	0.59	0.59	0.63	0.59	36,000
February 19, 2025	0.61	0.6	0.6	0.61	0.6	9,000
February 18, 2025	0.65	0.63	0.63	0.65	0.63	15,100
February 14, 2025	0.63	0.63	0.63	0.63	0.63	7,065
February 13, 2025	0.6	0.6	0.6	0.6	0.6	0
February 12, 2025	0.6	0.6	0.6	0.61	0.6	4,000
February 11, 2025	0.6	0.61	0.61	0.61	0.57	25,800
February 10, 2025	0.61	0.61	0.61	0.61	0.61	1,400
February 07, 2025	0.63	0.61	0.61	0.63	0.61	12,600
February 06, 2025	0.64	0.63	0.63	0.64	0.63	5,000
February 05, 2025	0.65	0.65	0.65	0.65	0.65	2,200
February 04, 2025	0.65	0.62	0.62	0.65	0.62	6,500
February 03, 2025	0.62	0.64	0.64	0.64	0.62	10,000

North Peak Resources Ltd. (NPR.V) TSXV