North Peak Resources Ltd. - NPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.99	1	1	1.01	0.99	138,500
October 22, 2025	0.97	0.93	0.93	1	0.9	26,614
October 21, 2025	0.99	0.99	0.99	0.99	0.89	69,800
October 20, 2025	1.05	1.03	1.03	1.05	1	6,100
October 17, 2025	1.1	1.04	1.04	1.1	0.99	30,218
October 16, 2025	1	1.08	1.08	1.12	0.98	277,400
October 15, 2025	0.92	1	1	1.05	0.92	160,800
October 14, 2025	0.88	0.88	0.88	0.88	0.88	5,300
October 10, 2025	0.9	0.9	0.9	0.9	0.89	18,000
October 09, 2025	0.87	0.9	0.9	0.91	0.87	36,637
October 08, 2025	0.85	0.91	0.91	0.91	0.82	93,000
October 07, 2025	0.82	0.85	0.85	0.85	0.82	16,500
October 06, 2025	0.89	0.85	0.85	0.92	0.85	42,305
October 03, 2025	0.89	0.89	0.89	0.9	0.86	35,300
October 02, 2025	0.9	0.89	0.89	0.9	0.87	45,400
October 01, 2025	0.88	0.9	0.9	0.9	0.86	25,805
September 30, 2025	0.9	0.88	0.88	0.9	0.88	10,000
September 29, 2025	0.93	0.88	0.88	0.93	0.88	29,100
September 26, 2025	0.92	0.88	0.88	0.92	0.88	12,500
September 25, 2025	0.97	0.91	0.91	0.97	0.88	43,932
September 24, 2025	0.96	0.91	0.91	0.96	0.9	59,235
September 23, 2025	0.94	0.97	0.97	0.97	0.92	20,500
September 22, 2025	0.98	0.94	0.94	0.98	0.94	29,512
September 19, 2025	0.95	0.97	0.97	0.97	0.95	21,500
September 18, 2025	0.96	0.98	0.98	1.02	0.95	125,909
September 17, 2025	0.89	0.91	0.91	0.94	0.88	21,100
September 16, 2025	0.95	0.88	0.88	0.95	0.88	23,313
September 15, 2025	0.96	0.95	0.95	0.96	0.91	44,200
September 12, 2025	0.93	0.96	0.96	0.96	0.9	66,244
September 11, 2025	0.88	0.94	0.94	0.94	0.88	38,300
September 10, 2025	0.84	0.87	0.87	0.87	0.84	5,000
September 09, 2025	0.84	0.84	0.84	0.85	0.83	13,550
September 08, 2025	0.85	0.86	0.86	0.87	0.77	165,700
September 05, 2025	0.87	0.84	0.84	0.9	0.84	20,502
September 04, 2025	0.85	0.87	0.87	0.91	0.85	52,806
September 03, 2025	0.88	0.85	0.85	0.88	0.84	61,322
September 02, 2025	0.77	0.88	0.88	0.88	0.77	162,500
August 29, 2025	0.76	0.77	0.77	0.77	0.73	35,820
August 28, 2025	0.8	0.76	0.76	0.8	0.76	48,500
August 27, 2025	0.82	0.81	0.81	0.82	0.79	17,300
August 26, 2025	0.81	0.8	0.8	0.82	0.77	13,500
August 25, 2025	0.87	0.83	0.83	0.87	0.81	31,901
August 22, 2025	0.87	0.87	0.87	0.87	0.86	9,800
August 21, 2025	0.94	0.87	0.87	0.94	0.87	43,533
August 20, 2025	0.95	0.94	0.94	0.95	0.9	22,600
August 19, 2025	0.98	0.9	0.9	0.98	0.9	62,705
August 18, 2025	1	0.92	0.92	1.04	0.92	77,200
August 15, 2025	0.99	1.03	1.03	1.03	0.98	14,500
August 14, 2025	1	1	1	1	0.97	11,800
August 13, 2025	1	1	1	1	0.98	2,000
August 12, 2025	1	1	1	1	0.98	30,300
August 11, 2025	1	1	1	1	0.98	3,900
August 08, 2025	1	1	1	1	0.98	52,700
August 07, 2025	1.04	1	1	1.04	0.98	40,013
August 06, 2025	1.04	1.01	1.01	1.05	1	47,136
August 05, 2025	1.04	1.04	1.04	1.04	1	25,320
August 01, 2025	1	0.94	0.94	1.03	0.9	66,200
July 31, 2025	0.98	0.99	0.99	1.02	0.98	42,000
July 30, 2025	1.08	0.9	0.9	1.08	0.9	69,025
July 29, 2025	1.04	1.08	1.08	1.08	0.98	147,435

North Peak Resources Ltd. (NPR.V) TSXV