North Peak Resources Ltd. - NPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	1.05	1.14	1.14	1.17	1.05	21,200
December 22, 2025	1.1	1.03	1.03	1.1	0.99	38,100
December 19, 2025	1.13	1.1	1.1	1.13	1	54,202
December 18, 2025	1.1	1.1	1.1	1.1	1.05	25,500
December 17, 2025	1.14	1.1	1.1	1.14	1.1	36,935
December 16, 2025	1.15	1.15	1.15	1.15	1.15	0
December 15, 2025	1.2	1.15	1.15	1.21	1.11	33,100
December 12, 2025	1.35	1.2	1.2	1.35	1.19	146,914
December 11, 2025	1.16	1.4	1.4	1.4	1.09	114,500
December 10, 2025	1.15	1.16	1.16	1.19	1.14	112,817
December 09, 2025	1.02	1.12	1.12	1.13	1.02	54,000
December 08, 2025	0.93	1.11	1.11	1.14	0.93	113,138
December 05, 2025	0.95	0.92	0.92	0.95	0.86	61,200
December 04, 2025	0.88	0.87	0.87	0.88	0.87	5,000
December 03, 2025	0.88	0.85	0.85	0.88	0.85	14,420
December 02, 2025	0.86	0.87	0.87	0.88	0.86	21,500
December 01, 2025	0.87	0.87	0.87	0.87	0.87	16,600
November 28, 2025	0.87	0.87	0.87	0.87	0.85	15,506
November 27, 2025	0.87	0.85	0.85	0.87	0.85	5,800
November 26, 2025	0.85	0.85	0.85	0.85	0.84	9,600
November 25, 2025	0.85	0.82	0.82	0.86	0.82	28,750
November 24, 2025	0.84	0.84	0.84	0.84	0.84	24,009
November 21, 2025	0.82	0.8	0.8	0.82	0.8	26,400
November 20, 2025	0.84	0.8	0.8	0.84	0.8	18,000
November 19, 2025	0.85	0.82	0.82	0.85	0.82	3,500
November 18, 2025	0.8	0.82	0.82	0.87	0.8	53,634
November 17, 2025	0.89	0.82	0.82	0.89	0.82	11,125
November 14, 2025	0.83	0.82	0.82	0.86	0.82	30,200
November 13, 2025	0.88	0.85	0.85	0.88	0.84	44,400
November 12, 2025	0.84	0.84	0.84	0.85	0.84	6,500
November 11, 2025	0.9	0.84	0.84	0.9	0.84	32,900
November 10, 2025	0.85	0.88	0.88	0.88	0.84	14,100
November 07, 2025	0.84	0.87	0.87	0.88	0.82	57,400
November 06, 2025	0.85	0.81	0.81	0.85	0.81	19,500
November 05, 2025	0.84	0.83	0.83	0.88	0.83	52,000
November 04, 2025	0.88	0.85	0.85	0.88	0.85	34,700
November 03, 2025	0.83	0.85	0.85	0.88	0.83	33,200
October 31, 2025	0.87	0.89	0.89	0.89	0.87	13,000
October 30, 2025	0.9	0.88	0.88	0.9	0.87	21,800
October 29, 2025	0.93	0.9	0.9	0.93	0.89	45,500
October 28, 2025	0.9	0.96	0.96	0.96	0.9	17,500
October 27, 2025	1	0.9	0.9	1	0.9	114,443
October 24, 2025	0.99	1	1	1	0.99	63,800
October 23, 2025	0.99	1	1	1.01	0.99	138,500
October 22, 2025	0.97	0.93	0.93	1	0.9	26,614
October 21, 2025	0.99	0.99	0.99	0.99	0.89	69,800
October 20, 2025	1.05	1.03	1.03	1.05	1	6,100
October 17, 2025	1.1	1.04	1.04	1.1	0.99	30,218
October 16, 2025	1	1.08	1.08	1.12	0.98	277,400
October 15, 2025	0.92	1	1	1.05	0.92	160,800
October 14, 2025	0.88	0.88	0.88	0.88	0.88	5,300
October 10, 2025	0.9	0.9	0.9	0.9	0.89	18,000
October 09, 2025	0.87	0.9	0.9	0.91	0.87	36,637
October 08, 2025	0.85	0.91	0.91	0.91	0.82	93,000
October 07, 2025	0.82	0.85	0.85	0.85	0.82	16,500
October 06, 2025	0.89	0.85	0.85	0.92	0.85	42,305
October 03, 2025	0.89	0.89	0.89	0.9	0.86	35,300
October 02, 2025	0.9	0.89	0.89	0.9	0.87	45,400
October 01, 2025	0.88	0.9	0.9	0.9	0.86	25,805
September 30, 2025	0.9	0.88	0.88	0.9	0.88	10,000

North Peak Resources Ltd. (NPR.V) TSXV