NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX

26.04

+0.05(+0.19%)

Updated at September 05 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.1926.0426.0426.19266,815
September 04, 202525.925.9925.9925.9925.893,206
September 03, 202525.8725.8925.8925.9525.871,348
September 02, 202525.8825.9225.9225.9225.7612,421
August 29, 202525.8325.8925.8925.9325.85,025
August 28, 202525.8325.9125.9125.9225.835,743
August 27, 202525.825.8325.8325.8425.7733,346
August 26, 202525.8325.8925.8925.8925.7920,319
August 25, 202525.925.8325.8325.925.7513,101
August 22, 202526.0425.7925.7926.0425.7624,435
August 21, 202525.9825.9525.8525.9825.8418,920
August 20, 202525.925.5925.4925.9325.596,333
August 19, 202525.8725.9925.8925.9925.8713,700
August 18, 20252625.8825.782625.88604
August 15, 202525.8725.9325.9325.9325.877,231
August 14, 202525.8725.8825.8825.9425.811,400
August 13, 202525.8925.9225.9225.9425.891,833
August 12, 202525.925.9425.9425.9425.881,914
August 11, 202525.9825.9125.9125.9825.862,700
August 08, 202525.9125.8525.8525.9725.8474,647
August 07, 202525.8625.8925.8925.8925.814,016
August 06, 202525.8225.9125.9125.9125.74,700
August 05, 202525.3625.7125.7125.7925.365,200
August 01, 202525.825.8225.8225.8225.79400
July 31, 202525.7825.8525.8525.8525.78408
July 30, 202525.7625.8525.8525.8525.764,724
July 29, 202525.725.7125.7125.7425.7743
July 28, 202525.6725.7625.7625.7725.674,302
July 25, 202525.6525.6925.6925.7625.652,200
July 24, 202525.6825.6925.6925.7125.624,811
July 23, 202525.6725.8125.7125.8125.676,810
July 22, 202525.6725.6625.5625.6825.621,707
July 21, 202525.5825.6625.5625.6625.582,500
July 18, 202525.625.6925.5925.6925.61,304
July 17, 202525.3625.5625.5625.5725.362,903
July 16, 202525.5225.5825.5825.5925.523,400
July 15, 202525.4525.4725.4725.5225.451,700
July 14, 202525.425.4925.4925.4925.4819
July 11, 202525.425.525.525.525.43,233
July 10, 202525.4225.3625.3625.4225.321,000
July 09, 202525.4225.4225.4225.4225.344,432
July 08, 202525.2425.3525.3525.3525.225,219
July 07, 202525.1925.225.225.2125.173,436
July 04, 202525.1425.1525.1525.1525.143,304
July 03, 202525.0725.1425.1425.2225.076,300
July 02, 202525.0825.1525.1525.1525.053,300
June 30, 20252525.0225.0225.0225344
June 27, 202524.7324.924.924.9624.732,100
June 26, 202524.924.924.924.924.832,600
June 25, 202524.7124.8424.8424.8624.712,110
June 24, 202524.8824.9524.9524.9524.787,300
June 23, 202524.724.7424.7424.7424.691,606
June 20, 202524.4324.8124.7124.8124.433,518
June 19, 202524.7224.6724.5724.7224.623,000
June 18, 202524.7124.7124.6124.7124.71800
June 17, 202524.7224.724.624.7524.71,536
June 16, 202524.724.7424.6424.7424.644,200
June 13, 202524.6924.7224.6224.8124.6720,200
June 12, 202524.6624.6624.5624.6924.64,500
June 11, 202524.7224.6324.6324.7224.573,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved