25.94
+0.05(+0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.91 | 25.94 | 25.94 | 25.94 | 25.9 | 7,234 |
| September 25, 2025 | 25.88 | 25.89 | 25.89 | 25.89 | 25.82 | 4,100 |
| September 24, 2025 | 25.92 | 25.91 | 25.91 | 25.92 | 25.91 | 1,310 |
| September 23, 2025 | 25.92 | 25.86 | 25.86 | 25.92 | 25.8 | 2,500 |
| September 22, 2025 | 26.09 | 25.97 | 25.97 | 26.09 | 25.93 | 2,920 |
| September 19, 2025 | 25.99 | 26.03 | 26.03 | 26.06 | 25.96 | 2,400 |
| September 18, 2025 | 26.1 | 26.02 | 26.02 | 26.1 | 26.01 | 2,800 |
| September 17, 2025 | 26.03 | 26.15 | 26.15 | 26.15 | 26.03 | 3,100 |
| September 16, 2025 | 25.91 | 26.1 | 26.1 | 26.11 | 25.91 | 5,300 |
| September 15, 2025 | 26.16 | 26.05 | 26.05 | 26.16 | 26.05 | 1,700 |
| September 12, 2025 | 26.07 | 26.06 | 26.06 | 26.14 | 26.06 | 5,921 |
| September 11, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26 | 5,920 |
| September 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.03 | 3,400 |
| September 09, 2025 | 26.25 | 26.07 | 26.07 | 26.25 | 25.99 | 6,700 |
| September 08, 2025 | 25.88 | 26.02 | 26.02 | 26.05 | 25.88 | 3,327 |
| September 05, 2025 | 26.19 | 26.04 | 26.04 | 26.19 | 26 | 6,815 |
| September 04, 2025 | 25.9 | 25.99 | 25.99 | 25.99 | 25.89 | 3,206 |
| September 03, 2025 | 25.87 | 25.89 | 25.89 | 25.95 | 25.87 | 1,348 |
| September 02, 2025 | 25.88 | 25.92 | 25.92 | 25.92 | 25.76 | 12,421 |
| August 29, 2025 | 25.83 | 25.89 | 25.89 | 25.93 | 25.8 | 5,025 |
| August 28, 2025 | 25.83 | 25.91 | 25.91 | 25.92 | 25.83 | 5,743 |
| August 27, 2025 | 25.8 | 25.83 | 25.83 | 25.84 | 25.77 | 33,346 |
| August 26, 2025 | 25.83 | 25.89 | 25.89 | 25.89 | 25.79 | 20,319 |
| August 25, 2025 | 25.9 | 25.83 | 25.83 | 25.9 | 25.75 | 13,101 |
| August 22, 2025 | 26.04 | 25.79 | 25.79 | 26.04 | 25.76 | 24,435 |
| August 21, 2025 | 25.98 | 25.95 | 25.85 | 25.98 | 25.84 | 18,920 |
| August 20, 2025 | 25.9 | 25.59 | 25.49 | 25.93 | 25.59 | 6,333 |
| August 19, 2025 | 25.87 | 25.99 | 25.89 | 25.99 | 25.87 | 13,700 |
| August 18, 2025 | 26 | 25.88 | 25.78 | 26 | 25.88 | 604 |
| August 15, 2025 | 25.87 | 25.93 | 25.93 | 25.93 | 25.87 | 7,231 |
| August 14, 2025 | 25.87 | 25.88 | 25.88 | 25.94 | 25.8 | 11,400 |
| August 13, 2025 | 25.89 | 25.92 | 25.92 | 25.94 | 25.89 | 1,833 |
| August 12, 2025 | 25.9 | 25.94 | 25.94 | 25.94 | 25.88 | 1,914 |
| August 11, 2025 | 25.98 | 25.91 | 25.91 | 25.98 | 25.86 | 2,700 |
| August 08, 2025 | 25.91 | 25.85 | 25.85 | 25.97 | 25.84 | 74,647 |
| August 07, 2025 | 25.86 | 25.89 | 25.89 | 25.89 | 25.81 | 4,016 |
| August 06, 2025 | 25.82 | 25.91 | 25.91 | 25.91 | 25.7 | 4,700 |
| August 05, 2025 | 25.36 | 25.71 | 25.71 | 25.79 | 25.36 | 5,200 |
| August 01, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.79 | 400 |
| July 31, 2025 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 408 |
| July 30, 2025 | 25.76 | 25.85 | 25.85 | 25.85 | 25.76 | 4,724 |
| July 29, 2025 | 25.7 | 25.71 | 25.71 | 25.74 | 25.7 | 743 |
| July 28, 2025 | 25.67 | 25.76 | 25.76 | 25.77 | 25.67 | 4,302 |
| July 25, 2025 | 25.65 | 25.69 | 25.69 | 25.76 | 25.65 | 2,200 |
| July 24, 2025 | 25.68 | 25.69 | 25.69 | 25.71 | 25.62 | 4,811 |
| July 23, 2025 | 25.67 | 25.81 | 25.71 | 25.81 | 25.67 | 6,810 |
| July 22, 2025 | 25.67 | 25.66 | 25.56 | 25.68 | 25.62 | 1,707 |
| July 21, 2025 | 25.58 | 25.66 | 25.56 | 25.66 | 25.58 | 2,500 |
| July 18, 2025 | 25.6 | 25.69 | 25.59 | 25.69 | 25.6 | 1,304 |
| July 17, 2025 | 25.36 | 25.56 | 25.56 | 25.57 | 25.36 | 2,903 |
| July 16, 2025 | 25.52 | 25.58 | 25.58 | 25.59 | 25.52 | 3,400 |
| July 15, 2025 | 25.45 | 25.47 | 25.47 | 25.52 | 25.45 | 1,700 |
| July 14, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.4 | 819 |
| July 11, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 3,233 |
| July 10, 2025 | 25.42 | 25.36 | 25.36 | 25.42 | 25.32 | 1,000 |
| July 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.34 | 4,432 |
| July 08, 2025 | 25.24 | 25.35 | 25.35 | 25.35 | 25.22 | 5,219 |
| July 07, 2025 | 25.19 | 25.2 | 25.2 | 25.21 | 25.17 | 3,436 |
| July 04, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 3,304 |
| July 03, 2025 | 25.07 | 25.14 | 25.14 | 25.22 | 25.07 | 6,300 |