26.69
-0.045(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.7 | 26.69 | 26.69 | 26.73 | 26.69 | 980 |
| February 19, 2026 | 26.81 | 26.8 | 26.7 | 26.86 | 26.8 | 3,500 |
| February 18, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 26.77 | 3,211 |
| February 17, 2026 | 26.74 | 26.76 | 26.66 | 26.76 | 26.71 | 2,300 |
| February 13, 2026 | 26.75 | 26.69 | 26.59 | 26.75 | 26.68 | 1,543 |
| February 12, 2026 | 26.68 | 26.73 | 26.73 | 26.75 | 26.68 | 1,620 |
| February 11, 2026 | 26.65 | 26.59 | 26.59 | 26.65 | 26.57 | 3,700 |
| February 10, 2026 | 26.65 | 26.63 | 26.63 | 26.66 | 26.59 | 4,100 |
| February 09, 2026 | 26.65 | 26.66 | 26.66 | 26.68 | 26.65 | 3,400 |
| February 06, 2026 | 26.71 | 26.64 | 26.64 | 26.73 | 26.62 | 3,700 |
| February 05, 2026 | 26.66 | 26.7 | 26.7 | 26.7 | 26.63 | 1,622 |
| February 04, 2026 | 26.62 | 26.66 | 26.66 | 26.66 | 26.62 | 925 |
| February 03, 2026 | 26.7 | 26.72 | 26.72 | 26.97 | 26.6 | 11,431 |
| February 02, 2026 | 26.69 | 26.75 | 26.75 | 26.75 | 26.68 | 5,700 |
| January 30, 2026 | 26.62 | 26.69 | 26.69 | 26.69 | 26.61 | 2,400 |
| January 29, 2026 | 26.58 | 26.55 | 26.55 | 26.63 | 26.55 | 10,400 |
| January 28, 2026 | 26.6 | 26.64 | 26.64 | 26.64 | 26.6 | 2,534 |
| January 27, 2026 | 26.61 | 26.63 | 26.63 | 26.67 | 26.6 | 4,231 |
| January 26, 2026 | 26.64 | 26.67 | 26.67 | 26.74 | 26.6 | 10,000 |
| January 23, 2026 | 26.64 | 26.67 | 26.67 | 26.68 | 26.64 | 4,400 |
| January 22, 2026 | 26.73 | 26.74 | 26.74 | 26.75 | 26.72 | 1,657 |
| January 21, 2026 | 26.81 | 26.74 | 26.74 | 26.81 | 26.67 | 3,205 |
| January 20, 2026 | 26.78 | 26.75 | 26.75 | 26.78 | 26.75 | 5,700 |
| January 19, 2026 | 26.63 | 26.78 | 26.78 | 26.78 | 26.63 | 3,216 |
| January 16, 2026 | 26.91 | 26.82 | 26.82 | 27 | 26.8 | 5,400 |
| January 15, 2026 | 26.78 | 26.82 | 26.82 | 26.83 | 26.77 | 3,900 |
| January 14, 2026 | 26.75 | 26.81 | 26.81 | 26.84 | 26.75 | 3,920 |
| January 13, 2026 | 26.78 | 26.82 | 26.82 | 26.82 | 26.78 | 1,679 |
| January 12, 2026 | 26.76 | 26.75 | 26.75 | 26.79 | 26.73 | 3,900 |
| January 09, 2026 | 26.76 | 26.76 | 26.76 | 26.79 | 26.75 | 3,100 |
| January 08, 2026 | 26.77 | 26.7 | 26.7 | 26.77 | 26.7 | 1,600 |
| January 07, 2026 | 26.69 | 26.63 | 26.63 | 26.73 | 26.6 | 3,500 |
| January 06, 2026 | 26.67 | 26.69 | 26.69 | 26.71 | 26.64 | 3,920 |
| January 05, 2026 | 26.63 | 26.65 | 26.65 | 26.66 | 26.59 | 2,628 |
| January 02, 2026 | 26.61 | 26.57 | 26.57 | 26.64 | 26.57 | 1,401 |
| December 31, 2025 | 26.6 | 26.61 | 26.61 | 26.61 | 26.6 | 500 |
| December 30, 2025 | 26.58 | 26.61 | 26.61 | 26.61 | 26.55 | 1,000 |
| December 29, 2025 | 26.62 | 26.59 | 26.59 | 26.64 | 26.59 | 1,725 |
| December 23, 2025 | 26.79 | 26.54 | 26.54 | 26.79 | 26.5 | 3,730 |
| December 22, 2025 | 26.74 | 26.53 | 26.53 | 26.74 | 26.48 | 1,313 |
| December 19, 2025 | 26.51 | 26.5 | 26.5 | 26.51 | 26.44 | 3,100 |
| December 18, 2025 | 26.65 | 26.51 | 26.51 | 26.65 | 26.49 | 2,100 |
| December 17, 2025 | 26.49 | 26.48 | 26.48 | 26.49 | 26.43 | 2,307 |
| December 16, 2025 | 26.44 | 26.5 | 26.5 | 26.5 | 26.41 | 3,200 |
| December 15, 2025 | 26.45 | 26.47 | 26.47 | 26.47 | 26.45 | 1,113 |
| December 12, 2025 | 26.36 | 26.36 | 26.36 | 26.4 | 26.31 | 1,016 |
| December 11, 2025 | 26.35 | 26.34 | 26.34 | 26.41 | 26.32 | 2,700 |
| December 10, 2025 | 26.38 | 26.44 | 26.44 | 26.46 | 26.38 | 5,000 |
| December 09, 2025 | 26.08 | 26.37 | 26.37 | 26.43 | 26.08 | 2,500 |
| December 08, 2025 | 26.21 | 26.3 | 26.3 | 26.37 | 26.21 | 2,022 |
| December 05, 2025 | 26.5 | 26.37 | 26.37 | 26.5 | 26.37 | 1,700 |
| December 04, 2025 | 26.48 | 26.52 | 26.52 | 26.55 | 26.48 | 3,520 |
| December 03, 2025 | 26.42 | 26.5 | 26.5 | 26.52 | 26.42 | 8,509 |
| December 02, 2025 | 26.49 | 26.42 | 26.42 | 26.52 | 26.36 | 3,000 |
| December 01, 2025 | 26.32 | 26.37 | 26.37 | 26.38 | 26.32 | 3,220 |
| November 28, 2025 | 26.22 | 26.29 | 26.29 | 26.29 | 26.22 | 1,803 |
| November 27, 2025 | 26.11 | 26.28 | 26.28 | 26.28 | 26.11 | 3,800 |
| November 26, 2025 | 26.2 | 26.22 | 26.22 | 26.24 | 26.18 | 1,635 |
| November 25, 2025 | 26.08 | 26.19 | 26.19 | 26.19 | 25.96 | 7,937 |
| November 24, 2025 | 26.07 | 26.11 | 26.11 | 26.11 | 26.07 | 2,125 |