25.88
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.87 | 25.93 | 25.93 | 25.93 | 25.87 | 7,231 |
| August 14, 2025 | 25.87 | 25.88 | 25.88 | 25.94 | 25.8 | 11,400 |
| August 13, 2025 | 25.89 | 25.92 | 25.92 | 25.94 | 25.89 | 1,833 |
| August 12, 2025 | 25.9 | 25.94 | 25.94 | 25.94 | 25.88 | 1,914 |
| August 11, 2025 | 25.98 | 25.91 | 25.91 | 25.98 | 25.86 | 2,700 |
| August 08, 2025 | 25.91 | 25.85 | 25.85 | 25.97 | 25.84 | 74,647 |
| August 07, 2025 | 25.86 | 25.89 | 25.89 | 25.89 | 25.81 | 4,016 |
| August 06, 2025 | 25.82 | 25.91 | 25.91 | 25.91 | 25.7 | 4,700 |
| August 05, 2025 | 25.36 | 25.71 | 25.71 | 25.79 | 25.36 | 5,200 |
| August 01, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.79 | 400 |
| July 31, 2025 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 408 |
| July 30, 2025 | 25.76 | 25.85 | 25.85 | 25.85 | 25.76 | 4,724 |
| July 29, 2025 | 25.7 | 25.71 | 25.71 | 25.74 | 25.7 | 743 |
| July 28, 2025 | 25.67 | 25.76 | 25.76 | 25.77 | 25.67 | 4,302 |
| July 25, 2025 | 25.65 | 25.69 | 25.69 | 25.76 | 25.65 | 2,200 |
| July 24, 2025 | 25.68 | 25.69 | 25.69 | 25.71 | 25.62 | 4,811 |
| July 23, 2025 | 25.67 | 25.81 | 25.71 | 25.81 | 25.67 | 6,810 |
| July 22, 2025 | 25.67 | 25.66 | 25.56 | 25.68 | 25.62 | 1,707 |
| July 21, 2025 | 25.58 | 25.66 | 25.56 | 25.66 | 25.58 | 2,500 |
| July 18, 2025 | 25.6 | 25.69 | 25.59 | 25.69 | 25.6 | 1,304 |
| July 17, 2025 | 25.36 | 25.56 | 25.56 | 25.57 | 25.36 | 2,903 |
| July 16, 2025 | 25.52 | 25.58 | 25.58 | 25.59 | 25.52 | 3,400 |
| July 15, 2025 | 25.45 | 25.47 | 25.47 | 25.52 | 25.45 | 1,700 |
| July 14, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.4 | 819 |
| July 11, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 3,233 |
| July 10, 2025 | 25.42 | 25.36 | 25.36 | 25.42 | 25.32 | 1,000 |
| July 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.34 | 4,432 |
| July 08, 2025 | 25.24 | 25.35 | 25.35 | 25.35 | 25.22 | 5,219 |
| July 07, 2025 | 25.19 | 25.2 | 25.2 | 25.21 | 25.17 | 3,436 |
| July 04, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 3,304 |
| July 03, 2025 | 25.07 | 25.14 | 25.14 | 25.22 | 25.07 | 6,300 |
| July 02, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.05 | 3,300 |
| June 30, 2025 | 25 | 25.02 | 25.02 | 25.02 | 25 | 344 |
| June 27, 2025 | 24.73 | 24.9 | 24.9 | 24.96 | 24.73 | 2,100 |
| June 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.83 | 2,600 |
| June 25, 2025 | 24.71 | 24.84 | 24.84 | 24.86 | 24.71 | 2,110 |
| June 24, 2025 | 24.88 | 24.95 | 24.95 | 24.95 | 24.78 | 7,300 |
| June 23, 2025 | 24.7 | 24.74 | 24.74 | 24.74 | 24.69 | 1,606 |
| June 20, 2025 | 24.43 | 24.81 | 24.71 | 24.81 | 24.43 | 3,518 |
| June 19, 2025 | 24.72 | 24.67 | 24.57 | 24.72 | 24.62 | 3,000 |
| June 18, 2025 | 24.71 | 24.71 | 24.61 | 24.71 | 24.71 | 800 |
| June 17, 2025 | 24.72 | 24.7 | 24.6 | 24.75 | 24.7 | 1,536 |
| June 16, 2025 | 24.7 | 24.74 | 24.64 | 24.74 | 24.64 | 4,200 |
| June 13, 2025 | 24.69 | 24.72 | 24.62 | 24.81 | 24.67 | 20,200 |
| June 12, 2025 | 24.66 | 24.66 | 24.56 | 24.69 | 24.6 | 4,500 |
| June 11, 2025 | 24.72 | 24.63 | 24.63 | 24.72 | 24.57 | 3,849 |
| June 10, 2025 | 24.72 | 24.6 | 24.6 | 24.73 | 24.59 | 7,505 |
| June 09, 2025 | 24.41 | 24.66 | 24.66 | 24.66 | 24.41 | 1,340 |
| June 06, 2025 | 24.38 | 24.47 | 24.47 | 24.66 | 24.38 | 4,528 |
| June 05, 2025 | 24.73 | 24.65 | 24.65 | 24.75 | 24.65 | 3,543 |
| June 04, 2025 | 24.59 | 24.77 | 24.77 | 24.77 | 24.55 | 9,400 |
| June 03, 2025 | 24.5 | 24.61 | 24.61 | 24.61 | 24.5 | 5,543 |
| June 02, 2025 | 24.46 | 24.5 | 24.5 | 24.5 | 24.46 | 805 |
| May 30, 2025 | 24.35 | 24.42 | 24.42 | 24.42 | 24.35 | 1,400 |
| May 29, 2025 | 24.29 | 24.3 | 24.3 | 24.3 | 24.29 | 900 |
| May 28, 2025 | 24.24 | 24.24 | 24.24 | 24.25 | 24.23 | 1,600 |
| May 27, 2025 | 24.17 | 24.22 | 24.22 | 24.23 | 24.13 | 6,869 |
| May 26, 2025 | 24.23 | 24.09 | 24.09 | 24.23 | 24.09 | 2,124 |
| May 23, 2025 | 24.01 | 24.1 | 24.1 | 24.1 | 24.01 | 1,300 |
| May 22, 2025 | 24.15 | 24.17 | 24.06 | 24.17 | 24.15 | 3,000 |