NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in NBI Active Canadian Preferred Shares ETF (NPRF.TO) since IPO date, it would be worth $1,896.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.7, while $1000 invested 1 year ago would be worth $1,109.26. This corresponds to total returns of 89.65%, 41.87%, 10.93%, respectively, with annualized returns of 9%, 7.24%, 10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.36 | 27.31 | 27.31 | 27.36 | 27.29 | 3,300 |
| July 09, 2026 | 27.08 | 27.26 | 27.26 | 27.27 | 27.08 | 3,610 |
| July 08, 2026 | 27.17 | 27.24 | 27.24 | 27.24 | 27.12 | 2,705 |
| July 07, 2026 | 27.15 | 27.12 | 27.12 | 27.18 | 27.1 | 3,321 |
| July 06, 2026 | 27.09 | 27.12 | 27.12 | 27.18 | 27.09 | 2,182 |
| July 03, 2026 | 27.14 | 27.09 | 27.09 | 27.16 | 27.09 | 912 |
| July 02, 2026 | 27.14 | 27.16 | 27.16 | 27.16 | 27.11 | 4,987 |
| June 30, 2026 | 27.1 | 27.21 | 27.21 | 27.21 | 27.1 | 4,896 |
| June 29, 2026 | 26.99 | 27.05 | 27.05 | 27.06 | 26.98 | 3,509 |
| June 26, 2026 | 27.16 | 27 | 27 | 27.16 | 26.97 | 4,006 |
| June 25, 2026 | 27.1 | 27.03 | 27.03 | 27.1 | 27.03 | 1,806 |
| June 24, 2026 | 27.07 | 27.03 | 27.03 | 27.12 | 27.03 | 2,252 |
| June 23, 2026 | 27.09 | 27.07 | 27.07 | 27.09 | 27.05 | 3,096 |
| June 22, 2026 | 27.16 | 27.19 | 27.19 | 27.19 | 27.13 | 2,468 |
| June 19, 2026 | 27.13 | 27.16 | 27.16 | 27.16 | 27.09 | 4,190 |
| June 18, 2026 | 27.12 | 27.14 | 27.14 | 27.14 | 27.12 | 2,410 |
| June 17, 2026 | 27.07 | 27.11 | 27.11 | 27.14 | 27.07 | 1,306 |
| June 16, 2026 | 27.14 | 27.15 | 27.15 | 27.16 | 27.1 | 3,934 |
| June 15, 2026 | 27.1 | 27.12 | 27.12 | 27.12 | 27.1 | 1,033 |
| June 12, 2026 | 27.07 | 27.1 | 27.1 | 27.1 | 27.07 | 2,013 |
| June 11, 2026 | 27.2 | 27.12 | 27.12 | 27.2 | 27.06 | 3,949 |
| June 10, 2026 | 27.33 | 27.15 | 27.15 | 27.33 | 27.08 | 4,599 |
| June 09, 2026 | 27.19 | 27.14 | 27.14 | 27.19 | 27.03 | 2,935 |
| June 08, 2026 | 27.04 | 27.18 | 27.18 | 27.19 | 27.04 | 11,999 |
| June 05, 2026 | 27.05 | 27.07 | 27.07 | 27.11 | 27.03 | 2,718 |
| June 04, 2026 | 26.99 | 27.05 | 27.05 | 27.13 | 26.99 | 24,964 |
| June 03, 2026 | 27.12 | 27.14 | 27.14 | 27.21 | 27.08 | 3,919 |
| June 02, 2026 | 27.01 | 27.12 | 27.12 | 27.21 | 27.01 | 2,121 |
| June 01, 2026 | 27.35 | 27.12 | 27.12 | 27.35 | 27.12 | 5,675 |
| May 29, 2026 | 27.1 | 27.13 | 27.13 | 27.14 | 27.01 | 11,343 |
| May 28, 2026 | 27.09 | 27.12 | 27.12 | 27.12 | 27.02 | 3,227 |
| May 27, 2026 | 27.08 | 27.15 | 27.15 | 27.15 | 27.08 | 3,559 |
| May 26, 2026 | 27.04 | 27.15 | 27.15 | 27.2 | 27.04 | 12,190 |
| May 25, 2026 | 27.11 | 27.13 | 27.13 | 27.13 | 27.11 | 1,752 |
| May 22, 2026 | 27.09 | 27.08 | 27.08 | 27.1 | 27.03 | 2,260 |
| May 21, 2026 | 27.17 | 27.12 | 27.12 | 27.18 | 27.1 | 3,060 |
| May 20, 2026 | 27.13 | 27.17 | 27.17 | 27.17 | 27.11 | 2,570 |
| May 19, 2026 | 27.03 | 27 | 27 | 27.03 | 27 | 492 |
| May 15, 2026 | 27.13 | 27.15 | 27.15 | 27.16 | 27.13 | 3,072 |
| May 14, 2026 | 27.14 | 27.09 | 27.09 | 27.15 | 27.07 | 3,890 |
| May 13, 2026 | 26.79 | 27.08 | 27.08 | 27.08 | 26.79 | 2,249 |
| May 12, 2026 | 26.93 | 27.02 | 27.02 | 27.13 | 26.93 | 2,955 |
| May 11, 2026 | 27.12 | 27.12 | 27.12 | 27.13 | 27 | 3,205 |
| May 08, 2026 | 27 | 27.08 | 27.08 | 27.12 | 27 | 2,712 |
| May 07, 2026 | 27.11 | 27.12 | 27.12 | 27.14 | 27.1 | 2,539 |
| May 06, 2026 | 26.94 | 27.05 | 27.05 | 27.05 | 26.94 | 15,805 |
| May 05, 2026 | 26.91 | 26.97 | 26.97 | 26.97 | 26.91 | 1,297 |
| May 04, 2026 | 26.9 | 26.95 | 26.95 | 26.95 | 26.9 | 1,228 |
| May 01, 2026 | 26.8 | 26.94 | 26.94 | 26.94 | 26.8 | 848 |
| April 30, 2026 | 26.78 | 26.85 | 26.85 | 26.85 | 26.78 | 748 |
| April 29, 2026 | 26.97 | 26.77 | 26.77 | 26.97 | 26.77 | 1,051 |
| April 28, 2026 | 26.9 | 26.85 | 26.85 | 26.9 | 26.76 | 4,917 |
| April 27, 2026 | 26.87 | 26.85 | 26.85 | 26.9 | 26.85 | 2,900 |
| April 24, 2026 | 26.86 | 26.9 | 26.9 | 26.92 | 26.85 | 5,529 |
| April 23, 2026 | 26.91 | 26.9 | 26.9 | 26.95 | 26.9 | 6,389 |
| April 22, 2026 | 26.88 | 26.96 | 26.96 | 26.96 | 26.82 | 3,824 |
| April 21, 2026 | 26.78 | 26.73 | 26.73 | 26.9 | 26.73 | 3,259 |
| April 20, 2026 | 26.89 | 26.73 | 26.73 | 26.89 | 26.7 | 8,312 |
| April 17, 2026 | 26.74 | 26.86 | 26.86 | 26.86 | 26.74 | 3,306 |
| April 16, 2026 | 26.7 | 26.67 | 26.67 | 26.74 | 26.67 | 2,759 |