NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in NBI Active Canadian Preferred Shares ETF (NPRF.TO) since IPO date, it would be worth $1,888.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.15, while $1000 invested 1 year ago would be worth $1,137.66. This corresponds to total returns of 88.82%, 41.61%, 13.77%, respectively, with annualized returns of 9%, 7.2%, 13.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.16 | 27.19 | 27.19 | 27.19 | 27.13 | 2,468 |
| June 19, 2026 | 27.13 | 27.16 | 27.16 | 27.16 | 27.09 | 4,190 |
| June 18, 2026 | 27.12 | 27.14 | 27.14 | 27.14 | 27.12 | 2,410 |
| June 17, 2026 | 27.07 | 27.11 | 27.11 | 27.14 | 27.07 | 1,306 |
| June 16, 2026 | 27.14 | 27.15 | 27.15 | 27.16 | 27.1 | 3,934 |
| June 15, 2026 | 27.1 | 27.12 | 27.12 | 27.12 | 27.1 | 1,033 |
| June 12, 2026 | 27.07 | 27.1 | 27.1 | 27.1 | 27.07 | 2,013 |
| June 11, 2026 | 27.2 | 27.12 | 27.12 | 27.2 | 27.06 | 3,949 |
| June 10, 2026 | 27.33 | 27.15 | 27.15 | 27.33 | 27.08 | 4,599 |
| June 09, 2026 | 27.19 | 27.14 | 27.14 | 27.19 | 27.03 | 2,935 |
| June 08, 2026 | 27.04 | 27.18 | 27.18 | 27.19 | 27.04 | 11,999 |
| June 05, 2026 | 27.05 | 27.07 | 27.07 | 27.11 | 27.03 | 2,718 |
| June 04, 2026 | 26.99 | 27.05 | 27.05 | 27.13 | 26.99 | 24,964 |
| June 03, 2026 | 27.12 | 27.14 | 27.14 | 27.21 | 27.08 | 3,919 |
| June 02, 2026 | 27.01 | 27.12 | 27.12 | 27.21 | 27.01 | 2,121 |
| June 01, 2026 | 27.35 | 27.12 | 27.12 | 27.35 | 27.12 | 5,675 |
| May 29, 2026 | 27.1 | 27.13 | 27.13 | 27.14 | 27.01 | 11,343 |
| May 28, 2026 | 27.09 | 27.12 | 27.12 | 27.12 | 27.02 | 3,227 |
| May 27, 2026 | 27.08 | 27.15 | 27.15 | 27.15 | 27.08 | 3,559 |
| May 26, 2026 | 27.04 | 27.15 | 27.15 | 27.2 | 27.04 | 12,190 |
| May 25, 2026 | 27.11 | 27.13 | 27.13 | 27.13 | 27.11 | 1,752 |
| May 22, 2026 | 27.09 | 27.08 | 27.08 | 27.1 | 27.03 | 2,260 |
| May 21, 2026 | 27.17 | 27.12 | 27.12 | 27.18 | 27.1 | 3,060 |
| May 20, 2026 | 27.13 | 27.17 | 27.17 | 27.17 | 27.11 | 2,570 |
| May 19, 2026 | 27.03 | 27 | 27 | 27.03 | 27 | 492 |
| May 15, 2026 | 27.13 | 27.15 | 27.15 | 27.16 | 27.13 | 3,072 |
| May 14, 2026 | 27.14 | 27.09 | 27.09 | 27.15 | 27.07 | 3,890 |
| May 13, 2026 | 26.79 | 27.08 | 27.08 | 27.08 | 26.79 | 2,249 |
| May 12, 2026 | 26.93 | 27.02 | 27.02 | 27.13 | 26.93 | 2,955 |
| May 11, 2026 | 27.12 | 27.12 | 27.12 | 27.13 | 27 | 3,205 |
| May 08, 2026 | 27 | 27.08 | 27.08 | 27.12 | 27 | 2,712 |
| May 07, 2026 | 27.11 | 27.12 | 27.12 | 27.14 | 27.1 | 2,539 |
| May 06, 2026 | 26.94 | 27.05 | 27.05 | 27.05 | 26.94 | 15,805 |
| May 05, 2026 | 26.91 | 26.97 | 26.97 | 26.97 | 26.91 | 1,297 |
| May 04, 2026 | 26.9 | 26.95 | 26.95 | 26.95 | 26.9 | 1,228 |
| May 01, 2026 | 26.8 | 26.94 | 26.94 | 26.94 | 26.8 | 848 |
| April 30, 2026 | 26.78 | 26.85 | 26.85 | 26.85 | 26.78 | 748 |
| April 29, 2026 | 26.97 | 26.77 | 26.77 | 26.97 | 26.77 | 1,051 |
| April 28, 2026 | 26.9 | 26.85 | 26.85 | 26.9 | 26.76 | 4,917 |
| April 27, 2026 | 26.87 | 26.85 | 26.85 | 26.9 | 26.85 | 2,900 |
| April 24, 2026 | 26.86 | 26.9 | 26.9 | 26.92 | 26.85 | 5,529 |
| April 23, 2026 | 26.91 | 26.9 | 26.9 | 26.95 | 26.9 | 6,389 |
| April 22, 2026 | 26.88 | 26.96 | 26.96 | 26.96 | 26.82 | 3,824 |
| April 21, 2026 | 26.78 | 26.73 | 26.73 | 26.9 | 26.73 | 3,259 |
| April 20, 2026 | 26.89 | 26.73 | 26.73 | 26.89 | 26.7 | 8,312 |
| April 17, 2026 | 26.74 | 26.86 | 26.86 | 26.86 | 26.74 | 3,306 |
| April 16, 2026 | 26.7 | 26.67 | 26.67 | 26.74 | 26.67 | 2,759 |
| April 15, 2026 | 26.7 | 26.73 | 26.73 | 26.74 | 26.7 | 1,520 |
| April 14, 2026 | 26.66 | 26.66 | 26.66 | 26.68 | 26.58 | 6,062 |
| April 13, 2026 | 26.5 | 26.63 | 26.63 | 26.65 | 26.5 | 3,634 |
| April 10, 2026 | 26.57 | 26.69 | 26.69 | 26.69 | 26.57 | 1,757 |
| April 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | 1,414 |
| April 08, 2026 | 26.48 | 26.47 | 26.47 | 26.53 | 26.47 | 873 |
| April 07, 2026 | 26.44 | 26.48 | 26.48 | 26.51 | 26.42 | 2,102 |
| April 06, 2026 | 26.46 | 26.5 | 26.5 | 26.5 | 26.42 | 3,211 |
| April 02, 2026 | 26.39 | 26.48 | 26.48 | 26.48 | 26.39 | 3,745 |
| April 01, 2026 | 26.4 | 26.37 | 26.37 | 26.4 | 26.37 | 515 |
| March 31, 2026 | 26.19 | 26.35 | 26.35 | 26.35 | 26.14 | 4,320 |
| March 30, 2026 | 26.28 | 26.25 | 26.25 | 26.28 | 26.25 | 1,506 |
| March 27, 2026 | 26.3 | 26.26 | 26.26 | 26.32 | 26.26 | 1,615 |