NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX

Currency In CAD

NPRF.TO Historical Return

If you invested $1000 in NBI Active Canadian Preferred Shares ETF (NPRF.TO) since IPO date, it would be worth $1,857.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.17, while $1000 invested 1 year ago would be worth $1,056.48. This corresponds to total returns of 85.76%, 33.22%, 5.65%, respectively, with annualized returns of 8.43%, 5.91%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.76	26.75	26.75	26.76	26.75	374
October 01, 2026	26.72	26.7	26.7	26.73	26.7	1,630
September 30, 2026	26.6	26.6	26.6	26.6	26.6	38
September 29, 2026	27.3	26.7	26.7	27.3	26.7	1,761
September 28, 2026	26.9	26.87	26.87	26.91	26.75	2,921
September 25, 2026	26.96	26.94	26.94	26.96	26.9	6,040
September 24, 2026	27	27.01	27.01	27.05	26.9	3,738
September 23, 2026	27.02	27.03	27.03	27.05	27.02	1,064
September 22, 2026	26.96	27.08	27.08	27.12	26.96	1,643
September 21, 2026	27.35	27.04	27.04	27.35	26.8	11,125
September 18, 2026	27.36	27.22	27.22	27.36	27.21	2,346
September 17, 2026	27.2	27.1	27.1	27.32	27.07	5,600
September 16, 2026	27.11	27.17	27.17	27.22	27.1	5,214
September 15, 2026	27.22	27.21	27.21	27.22	27.21	745
September 11, 2026	27.26	27.15	27.15	27.26	27.15	3,967
September 10, 2026	27.4	27.3	27.3	27.44	27.3	6,349
September 09, 2026	27.45	27.48	27.48	27.48	27.45	1,322
September 08, 2026	27.54	27.48	27.48	27.57	27.42	3,824
September 04, 2026	27.42	27.47	27.47	27.47	27.42	532
September 03, 2026	27.4	27.42	27.42	27.42	27.37	1,537
September 02, 2026	27.46	27.49	27.49	27.49	27.46	1,662
September 01, 2026	27.43	27.37	27.37	27.43	27.34	2,159
August 31, 2026	27.52	27.45	27.45	27.52	27.39	4,102
August 28, 2026	27.35	27.36	27.36	27.36	27.34	1,221
August 27, 2026	27.34	27.35	27.35	27.35	27.33	2,960
August 26, 2026	27.36	27.36	27.36	27.36	27.36	1,984
August 25, 2026	27.26	27.35	27.35	27.39	27.26	4,354
August 24, 2026	27.59	27.28	27.28	27.59	27.28	1,404
August 21, 2026	27.49	27.43	27.43	27.51	27.39	1,859
August 20, 2026	27.43	27.43	27.43	27.57	27.43	4,076
August 19, 2026	27.21	27.39	27.39	27.49	27.21	9,654
August 18, 2026	27.57	27.49	27.49	27.58	27.49	3,927
August 17, 2026	27.59	27.5	27.5	27.59	27.49	1,214
August 14, 2026	27.54	27.6	27.6	27.6	27.54	3,011
August 13, 2026	27.47	27.5	27.5	27.5	27.47	716
August 12, 2026	27.47	27.47	27.47	27.47	27.38	2,002
August 11, 2026	27.37	27.41	27.41	27.43	27.35	1,087
August 10, 2026	27.49	27.48	27.48	27.5	27.36	64,797
August 07, 2026	27.4	27.45	27.45	27.46	27.4	613
August 06, 2026	27.5	27.41	27.41	27.55	27.33	1,248
August 05, 2026	27.53	27.5	27.5	27.55	27.5	2,693
August 04, 2026	27.4	27.48	27.48	27.52	27.39	1,405
July 31, 2026	27.45	27.48	27.48	27.5	27.45	3,496
July 30, 2026	27.5	27.47	27.47	27.5	27.43	5,552
July 29, 2026	27.42	27.46	27.46	27.47	27.42	3,710
July 28, 2026	27.45	27.45	27.45	27.47	27.45	4,931
July 27, 2026	27.38	27.46	27.46	27.46	27.38	3,436
July 24, 2026	27.31	27.41	27.41	27.41	27.31	1,225
July 23, 2026	27.45	27.53	27.53	27.53	27.43	4,229
July 22, 2026	27.55	27.51	27.51	27.55	27.46	2,040
July 21, 2026	27.59	27.52	27.52	27.59	27.43	4,841
July 20, 2026	27.71	27.51	27.51	27.71	27.5	6,562
July 17, 2026	27.37	27.41	27.41	27.41	27.37	1,828
July 16, 2026	27.37	27.39	27.39	27.4	27.32	3,856
July 15, 2026	27.36	27.38	27.38	27.39	27.36	1,856
July 14, 2026	27.27	27.36	27.36	27.36	27.25	7,956
July 13, 2026	27.3	27.32	27.32	27.32	27.3	923
July 10, 2026	27.36	27.31	27.31	27.36	27.29	3,300
July 09, 2026	27.08	27.26	27.26	27.27	27.08	3,610
July 08, 2026	27.17	27.24	27.24	27.24	27.12	2,705