26.54
+0.01(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.79 | 26.54 | 26.54 | 26.79 | 26.5 | 3,730 |
| December 22, 2025 | 26.74 | 26.53 | 26.53 | 26.74 | 26.48 | 1,313 |
| December 19, 2025 | 26.51 | 26.5 | 26.5 | 26.51 | 26.44 | 3,100 |
| December 18, 2025 | 26.65 | 26.51 | 26.51 | 26.65 | 26.49 | 2,100 |
| December 17, 2025 | 26.49 | 26.48 | 26.48 | 26.49 | 26.43 | 2,307 |
| December 16, 2025 | 26.44 | 26.5 | 26.5 | 26.5 | 26.41 | 3,200 |
| December 15, 2025 | 26.45 | 26.47 | 26.47 | 26.47 | 26.45 | 1,113 |
| December 12, 2025 | 26.36 | 26.36 | 26.36 | 26.4 | 26.31 | 1,016 |
| December 11, 2025 | 26.35 | 26.34 | 26.34 | 26.41 | 26.32 | 2,700 |
| December 10, 2025 | 26.38 | 26.44 | 26.44 | 26.46 | 26.38 | 5,000 |
| December 09, 2025 | 26.08 | 26.37 | 26.37 | 26.43 | 26.08 | 2,500 |
| December 08, 2025 | 26.21 | 26.3 | 26.3 | 26.37 | 26.21 | 2,022 |
| December 05, 2025 | 26.5 | 26.37 | 26.37 | 26.5 | 26.37 | 1,700 |
| December 04, 2025 | 26.48 | 26.52 | 26.52 | 26.55 | 26.48 | 3,520 |
| December 03, 2025 | 26.42 | 26.5 | 26.5 | 26.52 | 26.42 | 8,509 |
| December 02, 2025 | 26.49 | 26.42 | 26.42 | 26.52 | 26.36 | 3,000 |
| December 01, 2025 | 26.32 | 26.37 | 26.37 | 26.38 | 26.32 | 3,220 |
| November 28, 2025 | 26.22 | 26.29 | 26.29 | 26.29 | 26.22 | 1,803 |
| November 27, 2025 | 26.11 | 26.28 | 26.28 | 26.28 | 26.11 | 3,800 |
| November 26, 2025 | 26.2 | 26.22 | 26.22 | 26.24 | 26.18 | 1,635 |
| November 25, 2025 | 26.08 | 26.19 | 26.19 | 26.19 | 25.96 | 7,937 |
| November 24, 2025 | 26.07 | 26.11 | 26.11 | 26.11 | 26.07 | 2,125 |
| November 21, 2025 | 26.01 | 25.99 | 25.99 | 26.01 | 25.98 | 2,910 |
| November 20, 2025 | 26.36 | 26.07 | 26.07 | 26.36 | 26.07 | 3,914 |
| November 19, 2025 | 26.25 | 26.12 | 26.12 | 26.25 | 26.05 | 14,500 |
| November 18, 2025 | 26.06 | 26.31 | 26.31 | 26.31 | 26.06 | 713 |
| November 17, 2025 | 26.38 | 26.28 | 26.28 | 26.4 | 26.28 | 1,000 |
| November 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 13, 2025 | 26.35 | 26.24 | 26.24 | 26.36 | 26.24 | 5,100 |
| November 12, 2025 | 26.46 | 26.43 | 26.43 | 26.48 | 26.37 | 2,900 |
| November 11, 2025 | 26.29 | 26.5 | 26.5 | 26.5 | 26.29 | 1,313 |
| November 10, 2025 | 26.43 | 26.48 | 26.48 | 26.48 | 26.43 | 1,807 |
| November 07, 2025 | 26.33 | 26.42 | 26.42 | 26.43 | 26.33 | 2,212 |
| November 06, 2025 | 26.38 | 26.36 | 26.36 | 26.42 | 26.36 | 1,800 |
| November 05, 2025 | 26.35 | 26.39 | 26.39 | 26.39 | 26.35 | 2,400 |
| November 04, 2025 | 26.38 | 26.39 | 26.39 | 26.42 | 26.37 | 2,400 |
| November 03, 2025 | 26.4 | 26.43 | 26.43 | 26.43 | 26.4 | 800 |
| October 31, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.33 | 500 |
| October 30, 2025 | 26.26 | 26.31 | 26.31 | 26.32 | 26.26 | 909 |
| October 29, 2025 | 26.26 | 26.24 | 26.24 | 26.33 | 26.24 | 5,437 |
| October 28, 2025 | 26.22 | 26.28 | 26.28 | 26.3 | 26.22 | 4,500 |
| October 27, 2025 | 26.18 | 26.2 | 26.2 | 26.24 | 26.1 | 5,600 |
| October 24, 2025 | 26.14 | 26.18 | 26.18 | 26.19 | 26.13 | 3,617 |
| October 23, 2025 | 26.27 | 26.25 | 26.15 | 26.29 | 26.18 | 11,400 |
| October 22, 2025 | 26.21 | 26.26 | 26.16 | 26.26 | 26.21 | 2,500 |
| October 21, 2025 | 26.18 | 26.26 | 26.16 | 26.28 | 26.18 | 9,900 |
| October 20, 2025 | 26.29 | 26.18 | 26.08 | 26.29 | 26.12 | 1,933 |
| October 17, 2025 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 3,200 |
| October 16, 2025 | 26.16 | 26.09 | 26.09 | 26.19 | 26.09 | 7,125 |
| October 15, 2025 | 26.11 | 26.18 | 26.18 | 26.18 | 26.11 | 3,721 |
| October 14, 2025 | 26.1 | 26.13 | 26.13 | 26.16 | 26.1 | 2,214 |
| October 10, 2025 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 1,400 |
| October 09, 2025 | 26.17 | 26.16 | 26.16 | 26.17 | 26.12 | 4,100 |
| October 08, 2025 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 3,412 |
| October 07, 2025 | 26.06 | 26.14 | 26.14 | 26.14 | 26.06 | 2,800 |
| October 06, 2025 | 26.33 | 26.03 | 26.03 | 26.33 | 26.03 | 3,048 |
| October 03, 2025 | 25.97 | 26.06 | 26.06 | 26.06 | 25.97 | 3,800 |
| October 02, 2025 | 25.9 | 25.91 | 25.91 | 25.93 | 25.89 | 1,500 |
| October 01, 2025 | 25.86 | 25.84 | 25.84 | 25.86 | 25.84 | 1,316 |
| September 30, 2025 | 25.91 | 25.92 | 25.92 | 25.96 | 25.88 | 1,904 |