NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX

Currency In CAD

AD

NPRF.TO Historical Return

If you invested $1000 in NBI Active Canadian Preferred Shares ETF (NPRF.TO) since IPO date, it would be worth $1,896.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.7, while $1000 invested 1 year ago would be worth $1,109.26. This corresponds to total returns of 89.65%, 41.87%, 10.93%, respectively, with annualized returns of 9%, 7.24%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NPRF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.3627.3127.3127.3627.293,300
July 09, 202627.0827.2627.2627.2727.083,610
July 08, 202627.1727.2427.2427.2427.122,705
July 07, 202627.1527.1227.1227.1827.13,321
July 06, 202627.0927.1227.1227.1827.092,182
July 03, 202627.1427.0927.0927.1627.09912
July 02, 202627.1427.1627.1627.1627.114,987
June 30, 202627.127.2127.2127.2127.14,896
June 29, 202626.9927.0527.0527.0626.983,509
June 26, 202627.16272727.1626.974,006
June 25, 202627.127.0327.0327.127.031,806
June 24, 202627.0727.0327.0327.1227.032,252
June 23, 202627.0927.0727.0727.0927.053,096
June 22, 202627.1627.1927.1927.1927.132,468
June 19, 202627.1327.1627.1627.1627.094,190
June 18, 202627.1227.1427.1427.1427.122,410
June 17, 202627.0727.1127.1127.1427.071,306
June 16, 202627.1427.1527.1527.1627.13,934
June 15, 202627.127.1227.1227.1227.11,033
June 12, 202627.0727.127.127.127.072,013
June 11, 202627.227.1227.1227.227.063,949
June 10, 202627.3327.1527.1527.3327.084,599
June 09, 202627.1927.1427.1427.1927.032,935
June 08, 202627.0427.1827.1827.1927.0411,999
June 05, 202627.0527.0727.0727.1127.032,718
June 04, 202626.9927.0527.0527.1326.9924,964
June 03, 202627.1227.1427.1427.2127.083,919
June 02, 202627.0127.1227.1227.2127.012,121
June 01, 202627.3527.1227.1227.3527.125,675
May 29, 202627.127.1327.1327.1427.0111,343
May 28, 202627.0927.1227.1227.1227.023,227
May 27, 202627.0827.1527.1527.1527.083,559
May 26, 202627.0427.1527.1527.227.0412,190
May 25, 202627.1127.1327.1327.1327.111,752
May 22, 202627.0927.0827.0827.127.032,260
May 21, 202627.1727.1227.1227.1827.13,060
May 20, 202627.1327.1727.1727.1727.112,570
May 19, 202627.03272727.0327492
May 15, 202627.1327.1527.1527.1627.133,072
May 14, 202627.1427.0927.0927.1527.073,890
May 13, 202626.7927.0827.0827.0826.792,249
May 12, 202626.9327.0227.0227.1326.932,955
May 11, 202627.1227.1227.1227.13273,205
May 08, 20262727.0827.0827.12272,712
May 07, 202627.1127.1227.1227.1427.12,539
May 06, 202626.9427.0527.0527.0526.9415,805
May 05, 202626.9126.9726.9726.9726.911,297
May 04, 202626.926.9526.9526.9526.91,228
May 01, 202626.826.9426.9426.9426.8848
April 30, 202626.7826.8526.8526.8526.78748
April 29, 202626.9726.7726.7726.9726.771,051
April 28, 202626.926.8526.8526.926.764,917
April 27, 202626.8726.8526.8526.926.852,900
April 24, 202626.8626.926.926.9226.855,529
April 23, 202626.9126.926.926.9526.96,389
April 22, 202626.8826.9626.9626.9626.823,824
April 21, 202626.7826.7326.7326.926.733,259
April 20, 202626.8926.7326.7326.8926.78,312
April 17, 202626.7426.8626.8626.8626.743,306
April 16, 202626.726.6726.6726.7426.672,759
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved