NBI Active Canadian Preferred Shares ETF (NPRF.TO) TSX

27.12

+0(+0.29%)

Updated at June 02 02:09PM

Currency In CAD

NPRF.TO Historical Return

If you invested $1000 in NBI Active Canadian Preferred Shares ETF (NPRF.TO) since IPO date, it would be worth $1,889.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.85, while $1000 invested 1 year ago would be worth $1,154.43. This corresponds to total returns of 88.96%, 40.19%, 15.44%, respectively, with annualized returns of 9.09%, 6.99%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPRF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.3527.1227.1227.3527.125,675
May 29, 202627.127.1327.1327.1427.0111,343
May 28, 202627.0927.1227.1227.1227.023,227
May 27, 202627.0827.1527.1527.1527.083,559
May 26, 202627.0427.1527.1527.227.0412,190
May 25, 202627.1127.1327.1327.1327.111,752
May 22, 202627.0927.0827.0827.127.032,260
May 21, 202627.1727.1227.1227.1827.13,060
May 20, 202627.1327.1727.1727.1727.112,570
May 19, 202627.03272727.0327492
May 15, 202627.1327.1527.1527.1627.133,072
May 14, 202627.1427.0927.0927.1527.073,890
May 13, 202626.7927.0827.0827.0826.792,249
May 12, 202626.9327.0227.0227.1326.932,955
May 11, 202627.1227.1227.1227.13273,205
May 08, 20262727.0827.0827.12272,712
May 07, 202627.1127.1227.1227.1427.12,539
May 06, 202626.9427.0527.0527.0526.9415,805
May 05, 202626.9126.9726.9726.9726.911,297
May 04, 202626.926.9526.9526.9526.91,228
May 01, 202626.826.9426.9426.9426.8848
April 30, 202626.7826.8526.8526.8526.78748
April 29, 202626.9726.7726.7726.9726.771,051
April 28, 202626.926.8526.8526.926.764,917
April 27, 202626.8726.8526.8526.926.852,900
April 24, 202626.8626.926.926.9226.855,529
April 23, 202626.9126.926.926.9526.96,389
April 22, 202626.8826.9626.9626.9626.823,824
April 21, 202626.7826.7326.7326.926.733,259
April 20, 202626.8926.7326.7326.8926.78,312
April 17, 202626.7426.8626.8626.8626.743,306
April 16, 202626.726.6726.6726.7426.672,759
April 15, 202626.726.7326.7326.7426.71,520
April 14, 202626.6626.6626.6626.6826.586,062
April 13, 202626.526.6326.6326.6526.53,634
April 10, 202626.5726.6926.6926.6926.571,757
April 09, 202626.6226.6226.6226.6226.591,414
April 08, 202626.4826.4726.4726.5326.47873
April 07, 202626.4426.4826.4826.5126.422,102
April 06, 202626.4626.526.526.526.423,211
April 02, 202626.3926.4826.4826.4826.393,745
April 01, 202626.426.3726.3726.426.37515
March 31, 202626.1926.3526.3526.3526.144,320
March 30, 202626.2826.2526.2526.2826.251,506
March 27, 202626.326.2626.2626.3226.261,615
March 26, 202626.3826.426.426.426.314,713
March 25, 202626.6326.4826.4826.6326.411,453
March 24, 202626.4726.4426.4426.4726.441,115
March 23, 202626.4626.4726.3726.4726.46531
March 20, 202626.3526.5126.4126.5426.351,450
March 19, 202626.5326.5126.4126.6926.395,634
March 18, 202626.826.7526.6526.8226.693,319
March 17, 202626.6126.7726.6726.7826.613,195
March 16, 202626.6626.7126.6126.7126.66945
March 13, 202626.6226.6226.5226.7126.548,379
March 12, 202626.7126.6326.5326.7226.623,942
March 11, 202626.7626.6826.5826.7626.681,182
March 10, 202626.7426.7326.6326.7426.671,437
March 09, 202626.3726.6426.5426.8726.378,855
March 06, 202626.926.6726.5726.926.626,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved