Nuveen Preferred Securities & Income Fund (NPSFX) NASDAQ
16.12
-0.020001(-0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.12
-0.020001(-0.12%)
Currency In USD
If you invested $1000 in Nuveen Preferred Securities & Income Fund (NPSFX) since IPO date, it would be worth $1,663.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.19, while $1000 invested 1 year ago would be worth $1,083.33. This corresponds to total returns of 66.36%, 19.32%, 8.33%, respectively, with annualized returns of 5.27%, 3.59%, 8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 12, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 11, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 08, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| May 07, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| May 06, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 05, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 04, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| May 01, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 28, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 09, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 08, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 07, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 06, 2026 | 15.95 | 15.95 | 15.97 | 15.95 | 15.95 | 0 |
| April 02, 2026 | 15.96 | 15.96 | 15.95 | 15.96 | 15.96 | 0 |
| April 01, 2026 | 15.91 | 15.91 | 15.96 | 15.91 | 15.91 | 0 |
| March 31, 2026 | 15.85 | 15.85 | 15.91 | 15.85 | 15.85 | 0 |
| March 30, 2026 | 15.86 | 15.86 | 15.77 | 15.86 | 15.86 | 0 |
| March 27, 2026 | 15.94 | 15.94 | 15.78 | 15.94 | 15.94 | 0 |
| March 26, 2026 | 16.01 | 16.01 | 15.86 | 16.01 | 16.01 | 0 |
| March 25, 2026 | 15.96 | 15.96 | 15.93 | 15.96 | 15.96 | 0 |
| March 24, 2026 | 15.96 | 15.96 | 15.88 | 15.96 | 15.96 | 0 |
| March 23, 2026 | 15.98 | 15.98 | 15.88 | 15.98 | 15.98 | 0 |
| March 20, 2026 | 16.07 | 16.07 | 15.9 | 16.07 | 16.07 | 0 |
| March 19, 2026 | 16.12 | 16.12 | 15.99 | 16.12 | 16.12 | 0 |
| March 18, 2026 | 16.15 | 16.15 | 16.04 | 16.15 | 16.15 | 0 |
| March 17, 2026 | 16.12 | 16.12 | 16.07 | 16.12 | 16.12 | 0 |
| March 16, 2026 | 16.1 | 16.1 | 16.04 | 16.1 | 16.1 | 0 |
| March 13, 2026 | 16.15 | 16.15 | 16.02 | 16.15 | 16.15 | 0 |
| March 12, 2026 | 16.21 | 16.21 | 16.07 | 16.21 | 16.21 | 0 |
| March 11, 2026 | 16.24 | 16.24 | 16.13 | 16.24 | 16.24 | 0 |
| March 10, 2026 | 16.19 | 16.19 | 16.16 | 16.19 | 16.19 | 0 |
| March 09, 2026 | 16.19 | 16.19 | 16.11 | 16.19 | 16.19 | 0 |
| March 06, 2026 | 16.24 | 16.24 | 16.16 | 16.24 | 16.24 | 0 |