Nuveen Virginia Quality Municipal Income Fund - NPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	11.24	11.22	11.22	11.25	11.2	15,755
December 09, 2025	11.2	11.2	11.2	11.25	11.17	54,733
December 08, 2025	11.3	11.23	11.23	11.32	11.18	108,500
December 05, 2025	11.31	11.29	11.29	11.33	11.26	74,300
December 04, 2025	11.24	11.27	11.27	11.3	11.22	68,600
December 03, 2025	11.3	11.25	11.25	11.33	11.23	29,700
December 02, 2025	11.31	11.28	11.28	11.31	11.23	41,448
December 01, 2025	11.32	11.26	11.26	11.32	11.25	56,104
November 28, 2025	11.23	11.34	11.34	11.36	11.22	34,200
November 26, 2025	11.23	11.2	11.2	11.25	11.17	21,048
November 25, 2025	11.17	11.21	11.21	11.24	11.16	52,000
November 24, 2025	11.17	11.16	11.16	11.24	11.11	120,300
November 21, 2025	11.2	11.17	11.17	11.21	11.12	42,600
November 20, 2025	11.22	11.14	11.14	11.22	11.14	81,800
November 19, 2025	11.3	11.21	11.21	11.3	11.2	63,800
November 18, 2025	11.28	11.25	11.25	11.29	11.23	72,700
November 17, 2025	11.36	11.27	11.27	11.36	11.23	134,300
November 14, 2025	11.38	11.32	11.32	11.39	11.31	36,918
November 13, 2025	11.46	11.4	11.34	11.48	11.39	34,800
November 12, 2025	11.43	11.43	11.36	11.47	11.42	42,700
November 11, 2025	11.42	11.44	11.37	11.46	11.38	64,226
November 10, 2025	11.4	11.41	11.34	11.5	11.37	44,800
November 07, 2025	11.53	11.37	11.31	11.54	11.32	118,538
November 06, 2025	11.52	11.45	11.38	11.54	11.45	20,444
November 05, 2025	11.52	11.49	11.42	11.58	11.42	71,716
November 04, 2025	11.48	11.47	11.4	11.5	11.42	48,013
November 03, 2025	11.47	11.49	11.42	11.58	11.44	36,641
October 31, 2025	11.39	11.42	11.35	11.49	11.33	121,600
October 30, 2025	11.44	11.43	11.36	11.45	11.38	32,800
October 29, 2025	11.54	11.47	11.47	11.54	11.43	36,100
October 28, 2025	11.54	11.51	11.51	11.55	11.42	26,203
October 27, 2025	11.52	11.53	11.53	11.57	11.49	36,948
October 24, 2025	11.5	11.51	11.51	11.51	11.46	24,320
October 23, 2025	11.45	11.44	11.44	11.49	11.42	26,926
October 22, 2025	11.47	11.45	11.45	11.49	11.41	44,034
October 21, 2025	11.48	11.45	11.45	11.48	11.42	33,700
October 20, 2025	11.44	11.46	11.46	11.46	11.4	79,803
October 17, 2025	11.46	11.35	11.35	11.46	11.34	62,800
October 16, 2025	11.51	11.44	11.44	11.51	11.4	38,600
October 15, 2025	11.45	11.47	11.47	11.55	11.45	61,300
October 14, 2025	11.51	11.55	11.48	11.56	11.48	105,600
October 13, 2025	11.42	11.51	11.45	11.51	11.35	43,712
October 10, 2025	11.36	11.41	11.41	11.46	11.36	79,014
October 09, 2025	11.4	11.39	11.39	11.43	11.35	65,763
October 08, 2025	11.45	11.41	11.41	11.5	11.36	109,543
October 07, 2025	11.49	11.45	11.45	11.51	11.38	117,436
October 06, 2025	11.55	11.46	11.46	11.57	11.46	34,129
October 03, 2025	11.61	11.57	11.57	11.61	11.55	37,541
October 02, 2025	11.61	11.61	11.61	11.63	11.6	31,624
October 01, 2025	11.6	11.61	11.61	11.61	11.53	19,200
September 30, 2025	11.55	11.6	11.6	11.6	11.5	41,604
September 29, 2025	11.52	11.58	11.58	11.58	11.5	38,200
September 26, 2025	11.47	11.54	11.54	11.54	11.44	64,910
September 25, 2025	11.43	11.5	11.5	11.5	11.41	34,102
September 24, 2025	11.53	11.48	11.48	11.53	11.48	21,311
September 23, 2025	11.53	11.59	11.59	11.59	11.49	71,747
September 22, 2025	11.47	11.51	11.51	11.54	11.47	45,035
September 19, 2025	11.53	11.53	11.53	11.58	11.51	18,800
September 18, 2025	11.58	11.57	11.57	11.58	11.52	24,130
September 17, 2025	11.58	11.61	11.61	11.62	11.55	58,000

Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE