Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE

Currency In USD

NPV Historical Return

If you invested $1000 in Nuveen Virginia Quality Municipal Income Fund (NPV) 10 years ago, it would be worth $1,123.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.87, while $1000 invested 1 year ago would be worth $1,032.5. This corresponds to total returns of 12.38%, -18.61%, 3.25%, respectively, with annualized returns of 1.17%, -4.03%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.84	10.8	10.8	10.87	10.74	51,147
July 30, 2026	10.91	10.86	10.86	10.91	10.73	104,216
July 29, 2026	10.97	10.91	10.91	10.98	10.91	41,706
July 28, 2026	10.93	10.94	10.94	10.96	10.87	46,732
July 27, 2026	10.94	10.89	10.89	10.97	10.86	53,506
July 24, 2026	10.91	10.92	10.92	10.94	10.87	45,715
July 23, 2026	11	10.89	10.89	11.06	10.85	116,346
July 22, 2026	11.05	11.01	11.01	11.06	11	67,015
July 21, 2026	11.07	11.04	11.04	11.07	11.01	93,553
July 20, 2026	11.1	11.06	11.06	11.15	11.06	58,591
July 17, 2026	11.19	11.11	11.11	11.2	11.1	21,859
July 16, 2026	11.3	11.16	11.16	11.33	11.13	137,338
July 15, 2026	11.4	11.34	11.34	11.41	11.33	62,279
July 14, 2026	11.38	11.44	11.44	11.45	11.38	78,365
July 13, 2026	11.4	11.38	11.38	11.42	11.34	32,633
July 10, 2026	11.41	11.4	11.4	11.44	11.37	37,364
July 09, 2026	11.45	11.43	11.43	11.45	11.34	137,064
July 08, 2026	11.47	11.43	11.43	11.48	11.42	52,464
July 07, 2026	11.55	11.47	11.47	11.55	11.47	15,019
July 06, 2026	11.56	11.53	11.53	11.56	11.53	16,791
July 02, 2026	11.54	11.53	11.53	11.55	11.5	39,352
July 01, 2026	11.56	11.52	11.52	11.57	11.5	73,056
June 30, 2026	11.53	11.57	11.57	11.58	11.53	46,506
June 29, 2026	11.46	11.51	11.51	11.53	11.46	21,266
June 26, 2026	11.41	11.51	11.51	11.51	11.41	31,716
June 25, 2026	11.46	11.43	11.43	11.51	11.41	29,849
June 24, 2026	11.43	11.45	11.45	11.46	11.43	15,307
June 23, 2026	11.47	11.38	11.38	11.47	11.36	49,056
June 22, 2026	11.39	11.38	11.38	11.47	11.36	41,049
June 18, 2026	11.5	11.41	11.41	11.5	11.37	84,618
June 17, 2026	11.5	11.43	11.43	11.5	11.4	29,752
June 16, 2026	11.52	11.5	11.5	11.52	11.48	24,108
June 15, 2026	11.5	11.52	11.52	11.52	11.49	31,608
June 12, 2026	11.53	11.54	11.54	11.54	11.52	15,189
June 11, 2026	11.53	11.53	11.53	11.53	11.52	13,026
June 10, 2026	11.52	11.53	11.53	11.53	11.52	21,162
June 09, 2026	11.49	11.51	11.51	11.53	11.49	11,093
June 08, 2026	11.52	11.52	11.52	11.53	11.48	36,222
June 05, 2026	11.45	11.52	11.52	11.56	11.45	45,939
June 04, 2026	11.49	11.5	11.5	11.5	11.48	11,921
June 03, 2026	11.53	11.5	11.5	11.55	11.44	43,333
June 02, 2026	11.5	11.52	11.52	11.55	11.48	24,392
June 01, 2026	11.54	11.53	11.53	11.54	11.49	42,797
May 29, 2026	11.42	11.49	11.49	11.52	11.41	80,337
May 28, 2026	11.38	11.41	11.41	11.41	11.35	46,106
May 27, 2026	11.34	11.35	11.35	11.36	11.33	20,021
May 26, 2026	11.36	11.33	11.33	11.36	11.27	41,439
May 22, 2026	11.2	11.24	11.24	11.25	11.2	18,116
May 21, 2026	11.24	11.21	11.21	11.26	11.21	56,584
May 20, 2026	11.2	11.23	11.23	11.26	11.2	33,535
May 19, 2026	11.24	11.23	11.23	11.25	11.2	59,453
May 18, 2026	11.31	11.26	11.26	11.32	11.24	40,787
May 15, 2026	11.33	11.31	11.31	11.37	11.28	39,645
May 14, 2026	11.48	11.44	11.44	11.48	11.43	30,868
May 13, 2026	11.41	11.43	11.43	11.46	11.41	16,406
May 12, 2026	11.5	11.42	11.42	11.5	11.4	37,921
May 11, 2026	11.52	11.52	11.52	11.54	11.47	31,548
May 08, 2026	11.49	11.49	11.49	11.52	11.47	76,108
May 07, 2026	11.5	11.49	11.49	11.52	11.48	48,034
May 06, 2026	11.5	11.5	11.5	11.5	11.48	60,714