Nuveen Virginia Quality Municipal Income Fund - NPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	11.61	11.57	11.57	11.61	11.55	37,541
October 02, 2025	11.61	11.61	11.61	11.63	11.6	31,624
October 01, 2025	11.6	11.61	11.61	11.61	11.53	19,200
September 30, 2025	11.55	11.6	11.6	11.6	11.5	41,604
September 29, 2025	11.52	11.58	11.58	11.58	11.5	38,200
September 26, 2025	11.47	11.54	11.54	11.54	11.44	64,910
September 25, 2025	11.43	11.5	11.5	11.5	11.41	34,102
September 24, 2025	11.53	11.48	11.48	11.53	11.48	21,311
September 23, 2025	11.53	11.59	11.59	11.59	11.49	71,747
September 22, 2025	11.47	11.51	11.51	11.54	11.47	45,035
September 19, 2025	11.53	11.53	11.53	11.58	11.51	18,800
September 18, 2025	11.58	11.57	11.57	11.58	11.52	24,130
September 17, 2025	11.58	11.61	11.61	11.62	11.55	58,000
September 16, 2025	11.56	11.59	11.59	11.6	11.55	29,464
September 15, 2025	11.6	11.63	11.63	11.64	11.55	50,203
September 12, 2025	11.64	11.65	11.65	11.69	11.64	41,500
September 11, 2025	11.63	11.68	11.68	11.69	11.63	69,500
September 10, 2025	11.53	11.6	11.6	11.6	11.45	122,100
September 09, 2025	11.48	11.52	11.52	11.52	11.41	87,906
September 08, 2025	11.39	11.47	11.47	11.47	11.38	107,624
September 05, 2025	11.33	11.37	11.37	11.37	11.32	49,000
September 04, 2025	11.29	11.33	11.33	11.35	11.27	19,429
September 03, 2025	11.28	11.27	11.27	11.31	11.25	22,100
September 02, 2025	11.34	11.32	11.32	11.37	11.29	49,600
August 29, 2025	11.29	11.34	11.34	11.36	11.25	83,800
August 28, 2025	11.25	11.32	11.32	11.34	11.25	37,500
August 27, 2025	11.22	11.25	11.25	11.32	11.19	34,709
August 26, 2025	11.14	11.24	11.24	11.25	11.12	45,700
August 25, 2025	11.09	11.13	11.13	11.13	11.08	39,634
August 22, 2025	11.07	11.11	11.11	11.12	11.02	58,147
August 21, 2025	11.04	11.05	11.05	11.05	11	44,600
August 20, 2025	11.03	11.03	11.03	11.05	11	64,200
August 19, 2025	11	11.02	11.02	11.06	11	82,100
August 18, 2025	11.12	11.03	11.03	11.12	11.02	47,441
August 15, 2025	11.07	11.11	11.11	11.11	11.04	43,400
August 14, 2025	11.12	11.12	11.05	11.12	11.08	163,700
August 13, 2025	11.08	11.05	10.98	11.1	11	84,100
August 12, 2025	11.01	11.04	10.97	11.05	11	34,329
August 11, 2025	11	11.03	10.96	11.06	11	50,123
August 08, 2025	11.02	10.98	10.91	11.03	10.95	33,100
August 07, 2025	10.98	11	10.93	11.03	10.97	69,949
August 06, 2025	10.98	10.95	10.88	11.02	10.92	43,600
August 05, 2025	10.91	10.93	10.93	10.98	10.91	19,600
August 04, 2025	10.99	10.95	10.95	10.99	10.9	68,215
August 01, 2025	10.97	10.99	10.99	11	10.95	121,200
July 31, 2025	10.93	10.93	10.93	10.94	10.91	40,834
July 30, 2025	10.91	10.9	10.9	10.98	10.9	31,400
July 29, 2025	10.93	10.95	10.95	10.95	10.9	74,900
July 28, 2025	10.93	10.91	10.91	10.93	10.91	13,800
July 25, 2025	10.91	10.91	10.91	10.95	10.87	45,405
July 24, 2025	10.91	10.91	10.91	10.91	10.87	32,830
July 23, 2025	10.92	10.91	10.91	10.93	10.87	49,509
July 22, 2025	10.96	10.91	10.91	11	10.9	39,400
July 21, 2025	11.1	10.95	10.95	11.11	10.95	85,400
July 18, 2025	11.14	11.06	11.06	11.14	11.06	56,400
July 17, 2025	11.18	11.15	11.15	11.2	11.15	53,044
July 16, 2025	11.29	11.2	11.2	11.29	11.18	42,219
July 15, 2025	11.29	11.28	11.28	11.3	11.24	44,300
July 14, 2025	11.31	11.35	11.28	11.35	11.3	51,200
July 11, 2025	11.29	11.31	11.24	11.33	11.28	28,442

Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE