Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE

11.52

-0.01(-0.09%)

Updated at June 02 04:00PM

Currency In USD

NPV Historical Return

If you invested $1000 in Nuveen Virginia Quality Municipal Income Fund (NPV) 10 years ago, it would be worth $1,240.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.39, while $1000 invested 1 year ago would be worth $1,095.06. This corresponds to total returns of 24%, -8.06%, 9.51%, respectively, with annualized returns of 2.17%, -1.67%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.52	11.52	11.55	11.48	24,392
June 01, 2026	11.54	11.53	11.53	11.54	11.49	42,797
May 29, 2026	11.42	11.49	11.49	11.52	11.41	80,337
May 28, 2026	11.38	11.41	11.41	11.41	11.35	46,106
May 27, 2026	11.34	11.35	11.35	11.36	11.33	20,021
May 26, 2026	11.36	11.33	11.33	11.36	11.27	41,439
May 22, 2026	11.2	11.24	11.24	11.25	11.2	18,116
May 21, 2026	11.24	11.21	11.21	11.26	11.21	56,584
May 20, 2026	11.2	11.23	11.23	11.26	11.2	33,535
May 19, 2026	11.24	11.23	11.23	11.25	11.2	59,453
May 18, 2026	11.31	11.26	11.26	11.32	11.24	40,787
May 15, 2026	11.33	11.31	11.31	11.37	11.28	39,645
May 14, 2026	11.48	11.44	11.44	11.48	11.43	30,868
May 13, 2026	11.41	11.43	11.43	11.46	11.41	16,406
May 12, 2026	11.5	11.42	11.42	11.5	11.4	37,921
May 11, 2026	11.52	11.52	11.52	11.54	11.47	31,548
May 08, 2026	11.49	11.49	11.49	11.52	11.47	76,108
May 07, 2026	11.5	11.49	11.49	11.52	11.48	48,034
May 06, 2026	11.5	11.5	11.5	11.5	11.48	60,714
May 05, 2026	11.46	11.49	11.49	11.51	11.46	32,258
May 04, 2026	11.58	11.47	11.47	11.58	11.46	59,482
May 01, 2026	11.6	11.58	11.58	11.6	11.56	33,386
April 30, 2026	11.57	11.59	11.59	11.59	11.56	28,674
April 29, 2026	11.54	11.57	11.57	11.57	11.51	37,032
April 28, 2026	11.53	11.54	11.54	11.64	11.51	24,773
April 27, 2026	11.52	11.53	11.53	11.54	11.5	44,396
April 24, 2026	11.53	11.51	11.51	11.53	11.5	25,496
April 23, 2026	11.55	11.51	11.51	11.55	11.5	6,075
April 22, 2026	11.57	11.52	11.52	11.57	11.49	19,882
April 21, 2026	11.54	11.57	11.57	11.6	11.51	62,146
April 20, 2026	11.55	11.54	11.54	11.55	11.52	25,389
April 17, 2026	11.53	11.54	11.54	11.55	11.51	66,888
April 16, 2026	11.55	11.51	11.51	11.55	11.49	18,124
April 15, 2026	11.56	11.55	11.55	11.56	11.52	25,588
April 14, 2026	11.6	11.61	11.61	11.64	11.58	63,159
April 13, 2026	11.57	11.6	11.6	11.61	11.57	28,284
April 10, 2026	11.59	11.6	11.6	11.6	11.59	28,929
April 09, 2026	11.57	11.59	11.59	11.59	11.56	19,887
April 08, 2026	11.43	11.56	11.56	11.56	11.42	79,495
April 07, 2026	11.39	11.41	11.41	11.41	11.37	33,049
April 06, 2026	11.37	11.37	11.37	11.38	11.35	17,688
April 02, 2026	11.36	11.36	11.36	11.4	11.35	23,724
April 01, 2026	11.37	11.42	11.42	11.53	11.35	30,744
March 31, 2026	11.23	11.33	11.33	11.33	11.23	51,187
March 30, 2026	11.21	11.18	11.18	11.21	11.17	33,588
March 27, 2026	11.24	11.2	11.2	11.24	11.18	23,401
March 26, 2026	11.2	11.25	11.25	11.26	11.19	54,181
March 25, 2026	11.26	11.26	11.26	11.27	11.22	32,793
March 24, 2026	11.33	11.26	11.26	11.36	11.25	17,086
March 23, 2026	11.45	11.39	11.39	11.46	11.35	28,989
March 20, 2026	11.47	11.39	11.39	11.52	11.37	38,780
March 19, 2026	11.52	11.52	11.52	11.53	11.47	20,865
March 18, 2026	11.49	11.52	11.52	11.57	11.47	54,741
March 17, 2026	11.47	11.48	11.48	11.49	11.47	24,319
March 16, 2026	11.46	11.47	11.47	11.48	11.45	11,305
March 13, 2026	11.45	11.46	11.46	11.46	11.43	32,184
March 12, 2026	11.53	11.49	11.43	11.53	11.47	24,408
March 11, 2026	11.59	11.52	11.45	11.61	11.48	32,661
March 10, 2026	11.63	11.58	11.51	11.63	11.57	42,045
March 09, 2026	11.6	11.63	11.56	11.65	11.57	46,164