Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE

Currency In USD

NPV Historical Return

If you invested $1000 in Nuveen Virginia Quality Municipal Income Fund (NPV) 10 years ago, it would be worth $1,117.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.23, while $1000 invested 1 year ago would be worth $882.3. This corresponds to total returns of 11.72%, -21.88%, -11.77%, respectively, with annualized returns of 1.11%, -4.82%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.91	9.82	9.82	9.95	9.78	72,385
November 09, 2026	10.02	10.03	10.03	10.06	9.99	95,666
November 06, 2026	9.82	9.94	9.94	9.97	9.82	140,773
November 05, 2026	9.89	9.8	9.8	9.92	9.73	139,550
November 04, 2026	9.78	9.86	9.86	9.9	9.78	88,906
November 03, 2026	9.71	9.78	9.78	9.81	9.71	104,929
November 02, 2026	9.9	9.8	9.8	9.93	9.8	125,177
October 30, 2026	9.82	9.85	9.85	9.89	9.73	136,224
October 29, 2026	9.78	9.78	9.78	9.85	9.67	97,366
October 28, 2026	9.87	9.71	9.71	9.9	9.68	198,919
October 27, 2026	9.76	9.86	9.86	9.9	9.72	198,351
October 26, 2026	9.57	9.7	9.7	9.74	9.57	108,323
October 23, 2026	9.67	9.59	9.59	9.78	9.58	69,415
October 22, 2026	9.77	9.71	9.71	9.78	9.7	70,078
October 21, 2026	9.7	9.67	9.67	9.72	9.62	148,127
October 20, 2026	9.61	9.63	9.63	9.69	9.55	112,078
October 19, 2026	9.64	9.6	9.6	9.65	9.56	105,127
October 16, 2026	9.56	9.59	9.59	9.65	9.49	217,335
October 15, 2026	9.49	9.48	9.48	9.51	9.35	211,564
October 14, 2026	9.36	9.36	9.36	9.41	9.24	177,268
October 13, 2026	9.4	9.44	9.44	9.52	9.32	151,314
October 12, 2026	9.5	9.41	9.41	9.57	9.37	60,189
October 09, 2026	9.46	9.5	9.5	9.53	9.4	44,681
October 08, 2026	9.3	9.4	9.4	9.42	9.28	65,789
October 07, 2026	9.29	9.34	9.34	9.36	9.25	92,641
October 06, 2026	9.35	9.42	9.42	9.48	9.3	146,555
October 05, 2026	9.22	9.31	9.31	9.31	9.2	168,229
October 02, 2026	9.35	9.34	9.34	9.48	9.31	104,358
October 01, 2026	9.4	9.31	9.31	9.4	9.21	81,154
September 30, 2026	9.16	9.22	9.22	9.38	9.16	208,414
September 29, 2026	9.25	9.13	9.13	9.35	9.05	215,513
September 28, 2026	9.44	9.21	9.21	9.47	9.2	100,100
September 25, 2026	9.56	9.47	9.47	9.56	9.47	105,634
September 24, 2026	9.67	9.55	9.55	9.67	9.48	90,945
September 23, 2026	9.73	9.65	9.65	9.75	9.62	111,377
September 22, 2026	9.76	9.77	9.77	9.8	9.69	79,331
September 21, 2026	9.79	9.75	9.75	9.79	9.73	42,277
September 18, 2026	9.86	9.74	9.74	9.86	9.69	95,253
September 17, 2026	9.79	9.83	9.83	9.86	9.76	182,802
September 16, 2026	9.69	9.72	9.72	9.78	9.69	122,996
September 15, 2026	9.87	9.68	9.68	9.87	9.68	149,251
September 11, 2026	10.02	9.97	9.97	10.07	9.94	78,529
September 10, 2026	10.12	10.01	10.01	10.12	10	78,534
September 09, 2026	10.26	10.16	10.16	10.28	10.15	95,175
September 08, 2026	10.28	10.23	10.23	10.28	10.17	124,831
September 04, 2026	10.35	10.27	10.27	10.35	10.27	54,639
September 03, 2026	10.3	10.27	10.27	10.36	10.27	44,005
September 02, 2026	10.25	10.27	10.27	10.33	10.21	88,682
September 01, 2026	10.5	10.35	10.35	10.51	10.32	112,442
August 31, 2026	10.48	10.47	10.47	10.48	10.4	104,196
August 28, 2026	10.51	10.49	10.49	10.53	10.46	84,350
August 27, 2026	10.52	10.55	10.55	10.55	10.45	145,895
August 26, 2026	10.58	10.53	10.53	10.58	10.49	168,171
August 25, 2026	10.58	10.59	10.59	10.62	10.54	64,268
August 24, 2026	10.54	10.54	10.54	10.6	10.53	46,168
August 21, 2026	10.58	10.51	10.51	10.62	10.5	177,113
August 20, 2026	10.71	10.62	10.62	10.73	10.58	290,418
August 19, 2026	10.76	10.76	10.76	10.85	10.7	0
August 18, 2026	10.8	10.76	10.76	10.86	10.73	169,585
August 17, 2026	10.92	10.85	10.85	10.94	10.79	74,773