11.22
+0.017(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 11.24 | 11.22 | 11.22 | 11.25 | 11.2 | 15,755 |
| December 09, 2025 | 11.2 | 11.2 | 11.2 | 11.25 | 11.17 | 54,733 |
| December 08, 2025 | 11.3 | 11.23 | 11.23 | 11.32 | 11.18 | 108,500 |
| December 05, 2025 | 11.31 | 11.29 | 11.29 | 11.33 | 11.26 | 74,300 |
| December 04, 2025 | 11.24 | 11.27 | 11.27 | 11.3 | 11.22 | 68,600 |
| December 03, 2025 | 11.3 | 11.25 | 11.25 | 11.33 | 11.23 | 29,700 |
| December 02, 2025 | 11.31 | 11.28 | 11.28 | 11.31 | 11.23 | 41,448 |
| December 01, 2025 | 11.32 | 11.26 | 11.26 | 11.32 | 11.25 | 56,104 |
| November 28, 2025 | 11.23 | 11.34 | 11.34 | 11.36 | 11.22 | 34,200 |
| November 26, 2025 | 11.23 | 11.2 | 11.2 | 11.25 | 11.17 | 21,048 |
| November 25, 2025 | 11.17 | 11.21 | 11.21 | 11.24 | 11.16 | 52,000 |
| November 24, 2025 | 11.17 | 11.16 | 11.16 | 11.24 | 11.11 | 120,300 |
| November 21, 2025 | 11.2 | 11.17 | 11.17 | 11.21 | 11.12 | 42,600 |
| November 20, 2025 | 11.22 | 11.14 | 11.14 | 11.22 | 11.14 | 81,800 |
| November 19, 2025 | 11.3 | 11.21 | 11.21 | 11.3 | 11.2 | 63,800 |
| November 18, 2025 | 11.28 | 11.25 | 11.25 | 11.29 | 11.23 | 72,700 |
| November 17, 2025 | 11.36 | 11.27 | 11.27 | 11.36 | 11.23 | 134,300 |
| November 14, 2025 | 11.38 | 11.32 | 11.32 | 11.39 | 11.31 | 36,918 |
| November 13, 2025 | 11.46 | 11.4 | 11.34 | 11.48 | 11.39 | 34,800 |
| November 12, 2025 | 11.43 | 11.43 | 11.36 | 11.47 | 11.42 | 42,700 |
| November 11, 2025 | 11.42 | 11.44 | 11.37 | 11.46 | 11.38 | 64,226 |
| November 10, 2025 | 11.4 | 11.41 | 11.34 | 11.5 | 11.37 | 44,800 |
| November 07, 2025 | 11.53 | 11.37 | 11.31 | 11.54 | 11.32 | 118,538 |
| November 06, 2025 | 11.52 | 11.45 | 11.38 | 11.54 | 11.45 | 20,444 |
| November 05, 2025 | 11.52 | 11.49 | 11.42 | 11.58 | 11.42 | 71,716 |
| November 04, 2025 | 11.48 | 11.47 | 11.4 | 11.5 | 11.42 | 48,013 |
| November 03, 2025 | 11.47 | 11.49 | 11.42 | 11.58 | 11.44 | 36,641 |
| October 31, 2025 | 11.39 | 11.42 | 11.35 | 11.49 | 11.33 | 121,600 |
| October 30, 2025 | 11.44 | 11.43 | 11.36 | 11.45 | 11.38 | 32,800 |
| October 29, 2025 | 11.54 | 11.47 | 11.47 | 11.54 | 11.43 | 36,100 |
| October 28, 2025 | 11.54 | 11.51 | 11.51 | 11.55 | 11.42 | 26,203 |
| October 27, 2025 | 11.52 | 11.53 | 11.53 | 11.57 | 11.49 | 36,948 |
| October 24, 2025 | 11.5 | 11.51 | 11.51 | 11.51 | 11.46 | 24,320 |
| October 23, 2025 | 11.45 | 11.44 | 11.44 | 11.49 | 11.42 | 26,926 |
| October 22, 2025 | 11.47 | 11.45 | 11.45 | 11.49 | 11.41 | 44,034 |
| October 21, 2025 | 11.48 | 11.45 | 11.45 | 11.48 | 11.42 | 33,700 |
| October 20, 2025 | 11.44 | 11.46 | 11.46 | 11.46 | 11.4 | 79,803 |
| October 17, 2025 | 11.46 | 11.35 | 11.35 | 11.46 | 11.34 | 62,800 |
| October 16, 2025 | 11.51 | 11.44 | 11.44 | 11.51 | 11.4 | 38,600 |
| October 15, 2025 | 11.45 | 11.47 | 11.47 | 11.55 | 11.45 | 61,300 |
| October 14, 2025 | 11.51 | 11.55 | 11.48 | 11.56 | 11.48 | 105,600 |
| October 13, 2025 | 11.42 | 11.51 | 11.45 | 11.51 | 11.35 | 43,712 |
| October 10, 2025 | 11.36 | 11.41 | 11.41 | 11.46 | 11.36 | 79,014 |
| October 09, 2025 | 11.4 | 11.39 | 11.39 | 11.43 | 11.35 | 65,763 |
| October 08, 2025 | 11.45 | 11.41 | 11.41 | 11.5 | 11.36 | 109,543 |
| October 07, 2025 | 11.49 | 11.45 | 11.45 | 11.51 | 11.38 | 117,436 |
| October 06, 2025 | 11.55 | 11.46 | 11.46 | 11.57 | 11.46 | 34,129 |
| October 03, 2025 | 11.61 | 11.57 | 11.57 | 11.61 | 11.55 | 37,541 |
| October 02, 2025 | 11.61 | 11.61 | 11.61 | 11.63 | 11.6 | 31,624 |
| October 01, 2025 | 11.6 | 11.61 | 11.61 | 11.61 | 11.53 | 19,200 |
| September 30, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.5 | 41,604 |
| September 29, 2025 | 11.52 | 11.58 | 11.58 | 11.58 | 11.5 | 38,200 |
| September 26, 2025 | 11.47 | 11.54 | 11.54 | 11.54 | 11.44 | 64,910 |
| September 25, 2025 | 11.43 | 11.5 | 11.5 | 11.5 | 11.41 | 34,102 |
| September 24, 2025 | 11.53 | 11.48 | 11.48 | 11.53 | 11.48 | 21,311 |
| September 23, 2025 | 11.53 | 11.59 | 11.59 | 11.59 | 11.49 | 71,747 |
| September 22, 2025 | 11.47 | 11.51 | 11.51 | 11.54 | 11.47 | 45,035 |
| September 19, 2025 | 11.53 | 11.53 | 11.53 | 11.58 | 11.51 | 18,800 |
| September 18, 2025 | 11.58 | 11.57 | 11.57 | 11.58 | 11.52 | 24,130 |
| September 17, 2025 | 11.58 | 11.61 | 11.61 | 11.62 | 11.55 | 58,000 |