Nuveen Virginia Quality Municipal Income Fund (NPV) NYSE

Currency In USD

NPV Historical Return

If you invested $1000 in Nuveen Virginia Quality Municipal Income Fund (NPV) 10 years ago, it would be worth $984.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.78, while $1000 invested 1 year ago would be worth $829.03. This corresponds to total returns of -1.59%, -27.32%, -17.1%, respectively, with annualized returns of -0.16%, -6.19%, -17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.4	9.31	9.31	9.4	9.21	81,154
September 30, 2026	9.16	9.22	9.22	9.38	9.16	208,414
September 29, 2026	9.25	9.13	9.13	9.35	9.05	215,513
September 28, 2026	9.44	9.21	9.21	9.47	9.2	100,100
September 25, 2026	9.56	9.47	9.47	9.56	9.47	105,634
September 24, 2026	9.67	9.55	9.55	9.67	9.48	90,945
September 23, 2026	9.73	9.65	9.65	9.75	9.62	111,377
September 22, 2026	9.76	9.77	9.77	9.8	9.69	79,331
September 21, 2026	9.79	9.75	9.75	9.79	9.73	42,277
September 18, 2026	9.86	9.74	9.74	9.86	9.69	95,253
September 17, 2026	9.79	9.83	9.83	9.86	9.76	182,802
September 16, 2026	9.69	9.72	9.72	9.78	9.69	122,996
September 15, 2026	9.87	9.68	9.68	9.87	9.68	149,251
September 11, 2026	10.02	9.97	9.97	10.07	9.94	78,529
September 10, 2026	10.12	10.01	10.01	10.12	10	78,534
September 09, 2026	10.26	10.16	10.16	10.28	10.15	95,175
September 08, 2026	10.28	10.23	10.23	10.28	10.17	124,831
September 04, 2026	10.35	10.27	10.27	10.35	10.27	54,639
September 03, 2026	10.3	10.27	10.27	10.36	10.27	44,005
September 02, 2026	10.25	10.27	10.27	10.33	10.21	88,682
September 01, 2026	10.5	10.35	10.35	10.51	10.32	112,442
August 31, 2026	10.48	10.47	10.47	10.48	10.4	104,196
August 28, 2026	10.51	10.49	10.49	10.53	10.46	84,350
August 27, 2026	10.52	10.55	10.55	10.55	10.45	145,895
August 26, 2026	10.58	10.53	10.53	10.58	10.49	168,171
August 25, 2026	10.58	10.59	10.59	10.62	10.54	64,268
August 24, 2026	10.54	10.54	10.54	10.6	10.53	46,168
August 21, 2026	10.58	10.51	10.51	10.62	10.5	177,113
August 20, 2026	10.71	10.62	10.62	10.73	10.58	290,418
August 19, 2026	10.76	10.76	10.76	10.85	10.7	0
August 18, 2026	10.8	10.76	10.76	10.86	10.73	169,585
August 17, 2026	10.92	10.85	10.85	10.94	10.79	74,773
August 14, 2026	10.98	10.94	10.94	10.98	10.93	45,643
August 13, 2026	11.05	11.05	11.05	11.06	10.97	0
August 12, 2026	10.95	10.97	10.97	10.99	10.95	0
August 11, 2026	10.92	10.97	10.97	10.98	10.91	0
August 10, 2026	10.94	10.96	10.96	11	10.94	70,608
August 07, 2026	10.91	10.96	10.96	10.98	10.89	35,796
August 06, 2026	10.88	10.86	10.86	10.9	10.79	54,590
August 05, 2026	10.82	10.84	10.84	10.9	10.07	76,967
August 04, 2026	10.79	10.86	10.86	10.9	10.78	116,690
August 03, 2026	10.85	10.76	10.76	10.87	10.73	126,677
July 31, 2026	10.84	10.8	10.8	10.87	10.74	51,147
July 30, 2026	10.91	10.86	10.86	10.91	10.73	104,216
July 29, 2026	10.97	10.91	10.91	10.98	10.91	41,706
July 28, 2026	10.93	10.94	10.94	10.96	10.87	46,732
July 27, 2026	10.94	10.89	10.89	10.97	10.86	53,506
July 24, 2026	10.91	10.92	10.92	10.94	10.87	45,715
July 23, 2026	11	10.89	10.89	11.06	10.85	116,346
July 22, 2026	11.05	11.01	11.01	11.06	11	67,015
July 21, 2026	11.07	11.04	11.04	11.07	11.01	93,553
July 20, 2026	11.1	11.06	11.06	11.15	11.06	58,591
July 17, 2026	11.19	11.11	11.11	11.2	11.1	21,859
July 16, 2026	11.3	11.16	11.16	11.33	11.13	137,338
July 15, 2026	11.4	11.34	11.34	11.41	11.33	62,279
July 14, 2026	11.38	11.44	11.44	11.45	11.38	78,365
July 13, 2026	11.4	11.38	11.38	11.42	11.34	32,633
July 10, 2026	11.41	11.4	11.4	11.44	11.37	37,364
July 09, 2026	11.45	11.43	11.43	11.45	11.34	137,064
July 08, 2026	11.47	11.43	11.43	11.48	11.42	52,464