3.28
-0.03(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.38 | 3.28 | 3.28 | 3.42 | 3.21 | 847,800 |
| November 11, 2025 | 3.32 | 3.31 | 3.31 | 3.37 | 3.21 | 1.12M |
| November 10, 2025 | 3.6 | 3.39 | 3.39 | 3.63 | 3.35 | 1.26M |
| November 07, 2025 | 3.25 | 3.43 | 3.43 | 3.48 | 3.17 | 1.47M |
| November 06, 2025 | 3.59 | 3.33 | 3.33 | 3.6 | 3.31 | 1.32M |
| November 05, 2025 | 3.54 | 3.6 | 3.6 | 3.71 | 3.49 | 1.56M |
| November 04, 2025 | 3.78 | 3.56 | 3.56 | 3.93 | 3.54 | 1.77M |
| November 03, 2025 | 3.83 | 3.91 | 3.91 | 4.01 | 3.63 | 1.37M |
| October 31, 2025 | 4.01 | 3.82 | 3.82 | 4.07 | 3.69 | 1.31M |
| October 30, 2025 | 4.02 | 3.97 | 3.97 | 4.11 | 3.65 | 3.02M |
| October 29, 2025 | 3.9 | 4.14 | 4.14 | 4.32 | 3.72 | 5.58M |
| October 28, 2025 | 3.59 | 3.45 | 3.45 | 3.62 | 3.42 | 1.2M |
| October 27, 2025 | 3.76 | 3.69 | 3.69 | 3.85 | 3.57 | 1.67M |
| October 24, 2025 | 3.54 | 3.66 | 3.66 | 3.85 | 3.54 | 1.79M |
| October 23, 2025 | 3.41 | 3.58 | 3.58 | 4.07 | 3.33 | 3.53M |
| October 22, 2025 | 3.47 | 3.35 | 3.35 | 3.51 | 3.22 | 1.45M |
| October 21, 2025 | 3.48 | 3.52 | 3.52 | 3.58 | 3.4 | 1.51M |
| October 20, 2025 | 3.71 | 3.52 | 3.52 | 3.85 | 3.51 | 2.05M |
| October 17, 2025 | 4 | 3.58 | 3.58 | 4.03 | 3.54 | 2.42M |
| October 16, 2025 | 4.85 | 4.07 | 4.07 | 4.88 | 4.03 | 2.38M |
| October 15, 2025 | 5 | 4.85 | 4.85 | 5.2 | 4.66 | 3.97M |
| October 14, 2025 | 4 | 4.82 | 4.82 | 4.9 | 3.87 | 4.18M |
| October 13, 2025 | 3.9 | 3.93 | 3.93 | 4.33 | 3.89 | 2.27M |
| October 10, 2025 | 4.45 | 3.76 | 3.76 | 4.5 | 3.75 | 2.49M |
| October 09, 2025 | 4.46 | 4.36 | 4.36 | 4.55 | 4.22 | 2.93M |
| October 08, 2025 | 3.55 | 4.34 | 4.34 | 4.88 | 3.52 | 7.77M |
| October 07, 2025 | 3.83 | 3.51 | 3.51 | 3.83 | 3.48 | 1.61M |
| October 06, 2025 | 3.49 | 3.75 | 3.75 | 3.87 | 3.43 | 2.49M |
| October 03, 2025 | 3.15 | 3.38 | 3.38 | 3.64 | 3.14 | 2.36M |
| October 02, 2025 | 3.07 | 3.12 | 3.12 | 3.12 | 2.94 | 482,149 |
| October 01, 2025 | 2.94 | 3.05 | 3.05 | 3.07 | 2.94 | 745,805 |
| September 30, 2025 | 3.13 | 3.01 | 3.01 | 3.18 | 2.96 | 788,096 |
| September 29, 2025 | 3.06 | 3.16 | 3.16 | 3.24 | 3.02 | 955,245 |
| September 26, 2025 | 3.11 | 3.03 | 3.03 | 3.17 | 2.88 | 807,883 |
| September 25, 2025 | 2.71 | 3.05 | 3.05 | 3.14 | 2.68 | 1.75M |
| September 24, 2025 | 2.92 | 2.82 | 2.82 | 2.99 | 2.77 | 1.24M |
| September 23, 2025 | 2.58 | 2.92 | 2.92 | 3.06 | 2.58 | 3.11M |
| September 22, 2025 | 2.47 | 2.56 | 2.56 | 2.59 | 2.39 | 911,548 |
| September 19, 2025 | 2.66 | 2.44 | 2.44 | 2.7 | 2.41 | 1.58M |
| September 18, 2025 | 2.28 | 2.63 | 2.63 | 2.71 | 2.28 | 1.91M |
| September 17, 2025 | 2.17 | 2.24 | 2.24 | 2.32 | 2.16 | 813,896 |
| September 16, 2025 | 2.12 | 2.19 | 2.19 | 2.19 | 2.07 | 858,762 |
| September 15, 2025 | 2.13 | 2.12 | 2.12 | 2.22 | 2.12 | 821,600 |
| September 12, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.1 | 397,722 |
| September 11, 2025 | 2.11 | 2.13 | 2.13 | 2.23 | 2.09 | 760,400 |
| September 10, 2025 | 2.15 | 2.09 | 2.09 | 2.23 | 2.08 | 1.02M |
| September 09, 2025 | 2.09 | 2.14 | 2.14 | 2.19 | 2.09 | 615,104 |
| September 08, 2025 | 2.2 | 2.1 | 2.1 | 2.22 | 2.1 | 573,303 |
| September 05, 2025 | 2.23 | 2.2 | 2.2 | 2.28 | 2.14 | 612,385 |
| September 04, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.21 | 483,603 |
| September 03, 2025 | 2.41 | 2.26 | 2.26 | 2.41 | 2.22 | 994,400 |
| September 02, 2025 | 2.49 | 2.38 | 2.38 | 2.5 | 2.34 | 748,307 |
| August 29, 2025 | 2.55 | 2.55 | 2.55 | 2.62 | 2.47 | 617,820 |
| August 28, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.48 | 725,800 |
| August 27, 2025 | 2.48 | 2.63 | 2.63 | 2.66 | 2.47 | 835,900 |
| August 26, 2025 | 2.51 | 2.52 | 2.52 | 2.59 | 2.47 | 717,873 |
| August 25, 2025 | 2.49 | 2.54 | 2.54 | 2.64 | 2.46 | 739,891 |
| August 22, 2025 | 2.32 | 2.53 | 2.53 | 2.54 | 2.28 | 828,222 |
| August 21, 2025 | 2.36 | 2.31 | 2.31 | 2.37 | 2.3 | 530,731 |
| August 20, 2025 | 2.52 | 2.39 | 2.39 | 2.53 | 2.28 | 1.86M |