2.82
+0.02(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.81 | 2.82 | 2.82 | 2.89 | 2.77 | 501,549 |
| January 12, 2026 | 2.76 | 2.8 | 2.8 | 2.96 | 2.75 | 599,412 |
| January 09, 2026 | 2.76 | 2.78 | 2.78 | 2.81 | 2.69 | 681,224 |
| January 08, 2026 | 2.7 | 2.72 | 2.72 | 2.85 | 2.67 | 781,827 |
| January 07, 2026 | 2.73 | 2.71 | 2.71 | 2.75 | 2.63 | 509,900 |
| January 06, 2026 | 2.73 | 2.73 | 2.73 | 2.77 | 2.6 | 711,522 |
| January 05, 2026 | 2.57 | 2.71 | 2.71 | 2.79 | 2.57 | 1.21M |
| January 02, 2026 | 2.32 | 2.51 | 2.51 | 2.54 | 2.3 | 987,688 |
| December 31, 2025 | 2.31 | 2.28 | 2.28 | 2.34 | 2.19 | 1.58M |
| December 30, 2025 | 2.21 | 2.31 | 2.31 | 2.32 | 2.16 | 1.93M |
| December 29, 2025 | 2.15 | 2.24 | 2.24 | 2.26 | 2.13 | 1.75M |
| December 26, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.1 | 1.05M |
| December 24, 2025 | 2.15 | 2.22 | 2.22 | 2.28 | 2.15 | 1.54M |
| December 23, 2025 | 2.2 | 2.17 | 2.17 | 2.24 | 2.12 | 1.29M |
| December 22, 2025 | 2.33 | 2.21 | 2.21 | 2.36 | 2.21 | 819,600 |
| December 19, 2025 | 2.39 | 2.32 | 2.32 | 2.46 | 2.3 | 1.15M |
| December 18, 2025 | 2.41 | 2.38 | 2.38 | 2.46 | 2.32 | 597,800 |
| December 17, 2025 | 2.54 | 2.34 | 2.34 | 2.56 | 2.3 | 927,900 |
| December 16, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.44 | 745,613 |
| December 15, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.43 | 1.14M |
| December 12, 2025 | 2.7 | 2.59 | 2.59 | 2.75 | 2.54 | 557,301 |
| December 11, 2025 | 2.66 | 2.73 | 2.73 | 2.78 | 2.61 | 522,214 |
| December 10, 2025 | 2.75 | 2.7 | 2.7 | 2.77 | 2.6 | 596,815 |
| December 09, 2025 | 2.74 | 2.79 | 2.79 | 2.88 | 2.73 | 553,090 |
| December 08, 2025 | 2.88 | 2.75 | 2.75 | 2.9 | 2.75 | 796,814 |
| December 05, 2025 | 2.91 | 2.85 | 2.85 | 2.98 | 2.85 | 631,800 |
| December 04, 2025 | 2.86 | 2.92 | 2.92 | 2.99 | 2.85 | 574,115 |
| December 03, 2025 | 2.71 | 2.87 | 2.87 | 2.87 | 2.66 | 587,900 |
| December 02, 2025 | 2.96 | 2.71 | 2.71 | 2.96 | 2.69 | 653,430 |
| December 01, 2025 | 2.82 | 2.88 | 2.88 | 3 | 2.71 | 1.81M |
| November 28, 2025 | 2.88 | 2.9 | 2.9 | 3.02 | 2.8 | 1.2M |
| November 26, 2025 | 2.63 | 2.85 | 2.85 | 2.86 | 2.6 | 1.05M |
| November 25, 2025 | 2.55 | 2.64 | 2.64 | 2.65 | 2.49 | 927,246 |
| November 24, 2025 | 2.49 | 2.52 | 2.52 | 2.58 | 2.44 | 1.15M |
| November 21, 2025 | 2.43 | 2.49 | 2.49 | 2.51 | 2.39 | 1.36M |
| November 20, 2025 | 2.7 | 2.45 | 2.45 | 2.75 | 2.42 | 1.8M |
| November 19, 2025 | 2.68 | 2.53 | 2.53 | 2.74 | 2.5 | 1.68M |
| November 18, 2025 | 2.65 | 2.68 | 2.68 | 2.79 | 2.62 | 1.39M |
| November 17, 2025 | 2.74 | 2.77 | 2.77 | 2.96 | 2.62 | 1.81M |
| November 14, 2025 | 2.25 | 2.82 | 2.82 | 3.01 | 2.22 | 2.54M |
| November 13, 2025 | 3.2 | 2.95 | 2.95 | 3.25 | 2.82 | 2.39M |
| November 12, 2025 | 3.38 | 3.28 | 3.28 | 3.42 | 3.21 | 847,800 |
| November 11, 2025 | 3.32 | 3.31 | 3.31 | 3.37 | 3.21 | 1.12M |
| November 10, 2025 | 3.6 | 3.39 | 3.39 | 3.63 | 3.35 | 1.26M |
| November 07, 2025 | 3.25 | 3.43 | 3.43 | 3.48 | 3.17 | 1.47M |
| November 06, 2025 | 3.59 | 3.33 | 3.33 | 3.6 | 3.31 | 1.32M |
| November 05, 2025 | 3.54 | 3.6 | 3.6 | 3.71 | 3.49 | 1.56M |
| November 04, 2025 | 3.78 | 3.56 | 3.56 | 3.93 | 3.54 | 1.77M |
| November 03, 2025 | 3.83 | 3.91 | 3.91 | 4.01 | 3.63 | 1.37M |
| October 31, 2025 | 4.01 | 3.82 | 3.82 | 4.07 | 3.69 | 1.31M |
| October 30, 2025 | 4.02 | 3.97 | 3.97 | 4.11 | 3.65 | 3.02M |
| October 29, 2025 | 3.9 | 4.14 | 4.14 | 4.32 | 3.72 | 5.58M |
| October 28, 2025 | 3.59 | 3.45 | 3.45 | 3.62 | 3.42 | 1.2M |
| October 27, 2025 | 3.76 | 3.69 | 3.69 | 3.85 | 3.57 | 1.67M |
| October 24, 2025 | 3.54 | 3.66 | 3.66 | 3.85 | 3.54 | 1.79M |
| October 23, 2025 | 3.41 | 3.58 | 3.58 | 4.07 | 3.33 | 3.53M |
| October 22, 2025 | 3.47 | 3.35 | 3.35 | 3.51 | 3.22 | 1.45M |
| October 21, 2025 | 3.48 | 3.52 | 3.52 | 3.58 | 3.4 | 1.51M |
| October 20, 2025 | 3.71 | 3.52 | 3.52 | 3.85 | 3.51 | 2.05M |
| October 17, 2025 | 4 | 3.58 | 3.58 | 4.03 | 3.54 | 2.42M |