1.96
-0.21(-9.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.13 | 1.96 | 1.96 | 2.13 | 1.94 | 1.01M |
| February 19, 2026 | 2.07 | 2.17 | 2.17 | 2.18 | 2.05 | 647,944 |
| February 18, 2026 | 2.14 | 2.09 | 2.09 | 2.14 | 2.04 | 627,840 |
| February 17, 2026 | 2.1 | 2.12 | 2.12 | 2.14 | 2.02 | 425,412 |
| February 13, 2026 | 2.08 | 2.13 | 2.13 | 2.22 | 2.06 | 902,975 |
| February 12, 2026 | 1.99 | 2.06 | 2.06 | 2.08 | 1.93 | 2.11M |
| February 11, 2026 | 2.08 | 2 | 2 | 2.09 | 1.98 | 725,026 |
| February 10, 2026 | 2.14 | 2.03 | 2.03 | 2.17 | 2.01 | 444,700 |
| February 09, 2026 | 2.11 | 2.14 | 2.14 | 2.16 | 2.03 | 528,067 |
| February 06, 2026 | 2.05 | 2.14 | 2.14 | 2.16 | 2 | 669,239 |
| February 05, 2026 | 2.15 | 2 | 2 | 2.17 | 1.96 | 1.12M |
| February 04, 2026 | 2.29 | 2.18 | 2.18 | 2.29 | 2.1 | 983,500 |
| February 03, 2026 | 2.34 | 2.27 | 2.27 | 2.43 | 2.19 | 573,114 |
| February 02, 2026 | 2.31 | 2.34 | 2.34 | 2.42 | 2.29 | 550,300 |
| January 30, 2026 | 2.37 | 2.37 | 2.37 | 2.39 | 2.26 | 1.4M |
| January 29, 2026 | 2.33 | 2.4 | 2.4 | 2.42 | 2.27 | 771,300 |
| January 28, 2026 | 2.42 | 2.34 | 2.34 | 2.43 | 2.32 | 689,939 |
| January 27, 2026 | 2.35 | 2.37 | 2.37 | 2.41 | 2.35 | 543,634 |
| January 26, 2026 | 2.44 | 2.36 | 2.36 | 2.44 | 2.31 | 915,578 |
| January 23, 2026 | 2.47 | 2.44 | 2.44 | 2.5 | 2.39 | 739,668 |
| January 22, 2026 | 2.57 | 2.51 | 2.51 | 2.62 | 2.48 | 672,107 |
| January 21, 2026 | 2.52 | 2.59 | 2.59 | 2.61 | 2.45 | 709,523 |
| January 20, 2026 | 2.5 | 2.47 | 2.47 | 2.62 | 2.43 | 782,524 |
| January 16, 2026 | 2.53 | 2.64 | 2.64 | 2.72 | 2.5 | 1.64M |
| January 15, 2026 | 2.79 | 2.51 | 2.51 | 2.79 | 2.5 | 1.07M |
| January 14, 2026 | 2.78 | 2.74 | 2.74 | 2.78 | 2.63 | 821,218 |
| January 13, 2026 | 2.81 | 2.82 | 2.82 | 2.89 | 2.77 | 501,549 |
| January 12, 2026 | 2.76 | 2.8 | 2.8 | 2.96 | 2.75 | 599,412 |
| January 09, 2026 | 2.76 | 2.78 | 2.78 | 2.81 | 2.69 | 681,224 |
| January 08, 2026 | 2.7 | 2.72 | 2.72 | 2.85 | 2.67 | 781,827 |
| January 07, 2026 | 2.73 | 2.71 | 2.71 | 2.75 | 2.63 | 509,900 |
| January 06, 2026 | 2.73 | 2.73 | 2.73 | 2.77 | 2.6 | 711,522 |
| January 05, 2026 | 2.57 | 2.71 | 2.71 | 2.79 | 2.57 | 1.21M |
| January 02, 2026 | 2.32 | 2.51 | 2.51 | 2.54 | 2.3 | 987,688 |
| December 31, 2025 | 2.31 | 2.28 | 2.28 | 2.34 | 2.19 | 1.58M |
| December 30, 2025 | 2.21 | 2.31 | 2.31 | 2.32 | 2.16 | 1.93M |
| December 29, 2025 | 2.15 | 2.24 | 2.24 | 2.26 | 2.13 | 1.75M |
| December 26, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.1 | 1.05M |
| December 24, 2025 | 2.15 | 2.22 | 2.22 | 2.28 | 2.15 | 1.54M |
| December 23, 2025 | 2.2 | 2.17 | 2.17 | 2.24 | 2.12 | 1.29M |
| December 22, 2025 | 2.33 | 2.21 | 2.21 | 2.36 | 2.21 | 819,600 |
| December 19, 2025 | 2.39 | 2.32 | 2.32 | 2.46 | 2.3 | 1.15M |
| December 18, 2025 | 2.41 | 2.38 | 2.38 | 2.46 | 2.32 | 597,800 |
| December 17, 2025 | 2.54 | 2.34 | 2.34 | 2.56 | 2.3 | 927,900 |
| December 16, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.44 | 745,613 |
| December 15, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.43 | 1.14M |
| December 12, 2025 | 2.7 | 2.59 | 2.59 | 2.75 | 2.54 | 557,301 |
| December 11, 2025 | 2.66 | 2.73 | 2.73 | 2.78 | 2.61 | 522,214 |
| December 10, 2025 | 2.75 | 2.7 | 2.7 | 2.77 | 2.6 | 596,815 |
| December 09, 2025 | 2.74 | 2.79 | 2.79 | 2.88 | 2.73 | 553,090 |
| December 08, 2025 | 2.88 | 2.75 | 2.75 | 2.9 | 2.75 | 796,814 |
| December 05, 2025 | 2.91 | 2.85 | 2.85 | 2.98 | 2.85 | 631,800 |
| December 04, 2025 | 2.86 | 2.92 | 2.92 | 2.99 | 2.85 | 574,115 |
| December 03, 2025 | 2.71 | 2.87 | 2.87 | 2.87 | 2.66 | 587,900 |
| December 02, 2025 | 2.96 | 2.71 | 2.71 | 2.96 | 2.69 | 653,430 |
| December 01, 2025 | 2.82 | 2.88 | 2.88 | 3 | 2.71 | 1.81M |
| November 28, 2025 | 2.88 | 2.9 | 2.9 | 3.02 | 2.8 | 1.2M |
| November 26, 2025 | 2.63 | 2.85 | 2.85 | 2.86 | 2.6 | 1.05M |
| November 25, 2025 | 2.55 | 2.64 | 2.64 | 2.65 | 2.49 | 927,246 |
| November 24, 2025 | 2.49 | 2.52 | 2.52 | 2.58 | 2.44 | 1.15M |