2.10
-0.03(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.1 | 397,722 |
| September 11, 2025 | 2.11 | 2.13 | 2.13 | 2.23 | 2.09 | 760,400 |
| September 10, 2025 | 2.15 | 2.09 | 2.09 | 2.23 | 2.08 | 1.02M |
| September 09, 2025 | 2.09 | 2.14 | 2.14 | 2.19 | 2.09 | 615,104 |
| September 08, 2025 | 2.2 | 2.1 | 2.1 | 2.22 | 2.1 | 573,303 |
| September 05, 2025 | 2.23 | 2.2 | 2.2 | 2.28 | 2.14 | 612,385 |
| September 04, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.21 | 483,603 |
| September 03, 2025 | 2.41 | 2.26 | 2.26 | 2.41 | 2.22 | 994,400 |
| September 02, 2025 | 2.49 | 2.38 | 2.38 | 2.5 | 2.34 | 748,307 |
| August 29, 2025 | 2.55 | 2.55 | 2.55 | 2.62 | 2.47 | 617,820 |
| August 28, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.48 | 725,800 |
| August 27, 2025 | 2.48 | 2.63 | 2.63 | 2.66 | 2.47 | 835,900 |
| August 26, 2025 | 2.51 | 2.52 | 2.52 | 2.59 | 2.47 | 717,873 |
| August 25, 2025 | 2.49 | 2.54 | 2.54 | 2.64 | 2.46 | 739,891 |
| August 22, 2025 | 2.32 | 2.53 | 2.53 | 2.54 | 2.28 | 828,222 |
| August 21, 2025 | 2.36 | 2.31 | 2.31 | 2.37 | 2.3 | 530,731 |
| August 20, 2025 | 2.52 | 2.39 | 2.39 | 2.53 | 2.28 | 1.86M |
| August 19, 2025 | 2.45 | 2.53 | 2.53 | 2.59 | 2.38 | 1.26M |
| August 18, 2025 | 2.37 | 2.44 | 2.44 | 2.5 | 2.3 | 1.38M |
| August 15, 2025 | 2.53 | 2.38 | 2.38 | 2.53 | 2.26 | 3.2M |
| August 14, 2025 | 2.62 | 2.49 | 2.49 | 2.67 | 2.49 | 1.27M |
| August 13, 2025 | 2.95 | 2.67 | 2.67 | 3 | 2.64 | 1.03M |
| August 12, 2025 | 2.82 | 2.86 | 2.86 | 2.88 | 2.39 | 2.23M |
| August 11, 2025 | 2.7 | 2.88 | 2.88 | 2.95 | 2.68 | 1.22M |
| August 08, 2025 | 2.71 | 2.69 | 2.69 | 2.79 | 2.63 | 780,110 |
| August 07, 2025 | 2.75 | 2.7 | 2.7 | 2.81 | 2.67 | 662,246 |
| August 06, 2025 | 2.68 | 2.69 | 2.69 | 2.75 | 2.61 | 720,927 |
| August 05, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.62 | 860,663 |
| August 04, 2025 | 2.67 | 2.75 | 2.75 | 2.84 | 2.61 | 1.24M |
| August 01, 2025 | 2.77 | 2.63 | 2.63 | 2.83 | 2.59 | 2.07M |
| July 31, 2025 | 3.15 | 2.88 | 2.88 | 3.41 | 2.87 | 1.76M |
| July 30, 2025 | 2.86 | 3.04 | 3.04 | 3.41 | 2.79 | 4.48M |
| July 29, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.68 | 1.58M |
| July 28, 2025 | 2.84 | 2.88 | 2.88 | 2.91 | 2.74 | 1.19M |
| July 25, 2025 | 2.74 | 2.8 | 2.8 | 2.86 | 2.64 | 1.27M |
| July 24, 2025 | 2.9 | 2.74 | 2.74 | 2.9 | 2.72 | 1.39M |
| July 23, 2025 | 2.76 | 2.89 | 2.89 | 3.02 | 2.68 | 1.95M |
| July 22, 2025 | 2.9 | 2.72 | 2.72 | 2.92 | 2.68 | 1.47M |
| July 21, 2025 | 2.83 | 2.9 | 2.9 | 3.02 | 2.82 | 1.27M |
| July 18, 2025 | 2.85 | 2.79 | 2.79 | 2.88 | 2.71 | 1.09M |
| July 17, 2025 | 2.88 | 2.79 | 2.79 | 2.97 | 2.76 | 1.4M |
| July 16, 2025 | 2.93 | 2.86 | 2.86 | 2.99 | 2.66 | 2.71M |
| July 15, 2025 | 3.2 | 2.94 | 2.94 | 3.22 | 2.93 | 4.94M |
| July 14, 2025 | 3.4 | 3.16 | 3.16 | 3.43 | 3.11 | 1.94M |
| July 11, 2025 | 3.29 | 3.31 | 3.31 | 3.47 | 3.24 | 1.32M |
| July 10, 2025 | 3.33 | 3.33 | 3.33 | 3.41 | 3.14 | 1.18M |
| July 09, 2025 | 3.2 | 3.32 | 3.32 | 3.34 | 3.04 | 2.66M |
| July 08, 2025 | 3.05 | 3.18 | 3.18 | 3.51 | 3.02 | 2.75M |
| July 07, 2025 | 3.11 | 3 | 3 | 3.13 | 2.72 | 2.19M |
| July 03, 2025 | 2.56 | 3.15 | 3.15 | 3.18 | 2.56 | 3.76M |
| July 02, 2025 | 2.52 | 2.54 | 2.54 | 2.63 | 2.47 | 1M |
| July 01, 2025 | 2.42 | 2.53 | 2.53 | 2.64 | 2.36 | 878,934 |
| June 30, 2025 | 2.47 | 2.47 | 2.47 | 2.5 | 2.36 | 1.18M |
| June 27, 2025 | 2.37 | 2.48 | 2.48 | 2.58 | 2.36 | 4.37M |
| June 26, 2025 | 2.28 | 2.38 | 2.38 | 2.42 | 2.26 | 951,405 |
| June 25, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.16 | 1.38M |
| June 24, 2025 | 2.11 | 2.27 | 2.27 | 2.34 | 2.11 | 1.63M |
| June 23, 2025 | 2.12 | 2.08 | 2.08 | 2.19 | 1.99 | 2.58M |
| June 20, 2025 | 2.39 | 2.15 | 2.15 | 2.39 | 2.15 | 1.51M |
| June 18, 2025 | 2.32 | 2.36 | 2.36 | 2.4 | 2.22 | 821,940 |