iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

Currency In EUR

AD

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,277.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.61, while €1000 invested 1 year ago would be worth €1,093.34. This corresponds to total returns of 227.78%, 58.36%, 9.33%, respectively, with annualized returns of 15.62%, 9.62%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NQSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.2516.4216.4216.4916.13383,541
November 11, 202616.2616.4216.4216.4516.24182,693
November 10, 202616.1315.9815.9816.1615.87294,821
November 09, 202615.4716.0216.0216.1115.47503,935
November 06, 202615.5315.715.715.7615.511.02M
November 05, 202616.2815.7315.7316.3715.41.04M
November 04, 202616.2716.4416.4416.6516.27410,153
November 03, 202616.1816.2816.2816.3616.16373,966
November 02, 202616.5416.516.516.6116.47477,293
October 30, 202616.6216.4516.4516.6816.43263,374
October 29, 202617.02171717.116.92299,956
October 28, 202617.2417.1717.1717.2517.13236,521
October 27, 202616.8917.1617.1617.1816.88132,531
October 26, 202616.7116.9416.941716.7163,531
October 23, 202616.7716.8316.8316.8616.68433,010
October 22, 202616.9616.8416.841716.811.97M
October 21, 202617.1517.2517.2517.2517.09244,152
October 20, 202617.0817.0817.0817.1816.9353,630
October 19, 202617.1117.2217.2217.2217.04166,095
October 16, 202617.3417.0817.0817.3517.05254,494
October 15, 202617.1317.2317.2317.2617.02459,136
October 14, 202617.7117.4617.4617.7317.45547,278
October 13, 202617.6117.6117.6117.7117.6102,403
October 12, 202617.9217.7617.7617.9417.74218,252
October 09, 202617.9417.8317.8317.9717.82317,148
October 08, 202617.9517.9417.9418.0217.891.85M
October 07, 202618.09181818.0917.91157,041
October 06, 202618.0218.1518.1518.1618.01183,899
October 05, 202617.8317.9417.9417.9517.79219,630
October 02, 202617.7417.8517.8517.9617.73256,310
October 01, 202617.8117.5417.5417.8217.54218,308
September 30, 202617.5717.7117.7117.7117.52168,839
September 29, 202617.5317.5617.5617.6217.52165,996
September 28, 202617.5717.5117.5117.6417.43219,810
September 25, 202617.7217.6817.6817.7817.61165,294
September 24, 202617.5117.5117.5117.5717.43192,138
September 23, 202617.8117.6517.6517.8217.58170,604
September 22, 202617.6517.7417.7417.7617.59215,113
September 21, 202617.2917.5417.5417.5417.28212,086
September 18, 202617.1417.0517.0517.1817.03144,258
September 17, 202616.917.0317.0317.0516.9182,552
September 16, 202616.8416.916.916.9116.8184,100
September 15, 202616.8216.7716.7716.8816.74227,086
September 11, 202616.9417.0617.0617.0716.9184,109
September 10, 202617.0516.9216.9217.0516.850,828
September 09, 202617.1217.0317.0317.1316.98138,757
September 08, 202617.1317.1317.1317.1617.0599,055
September 07, 202617.1617.1217.1217.1717.09113,431
September 04, 202617.1217.0717.0717.1817.06111,771
September 03, 202616.917.0817.0817.0816.83139,481
September 02, 202616.8316.8816.8816.8916.73166,282
September 01, 202617.0916.9116.9117.0916.8169,279
August 31, 202617.06171717.0816.98116,216
August 28, 202617.1317.2117.2117.2417.07221,817
August 27, 202617.0617.117.117.1417.04889,228
August 26, 202616.9116.916.916.9516.84116,178
August 25, 202616.9316.9316.931716.86783,156
August 24, 202616.8616.8416.8416.9116.74188,114
August 21, 202616.9916.9916.9917.0716.986,227
August 20, 202617.1316.9316.9317.1316.8979,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved