iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

Currency In EUR

AD

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,384.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.14, while €1000 invested 1 year ago would be worth €1,193.38. This corresponds to total returns of 238.48%, 71.81%, 19.34%, respectively, with annualized returns of 16.45%, 11.44%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NQSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.0516.9216.9217.0516.850,828
September 09, 202617.1217.0317.0317.1316.98138,757
September 08, 202617.1317.1317.1317.1617.0599,055
September 07, 202617.1617.1217.1217.1717.09113,431
September 04, 202617.1217.0717.0717.1817.06111,771
September 03, 202616.917.0817.0817.0816.83139,481
September 02, 202616.8316.8816.8816.8916.73166,282
September 01, 202617.0916.9116.9117.0916.8169,279
August 31, 202617.06171717.0816.98116,216
August 28, 202617.1317.2117.2117.2417.07221,817
August 27, 202617.0617.117.117.1417.04889,228
August 26, 202616.9116.916.916.9516.84116,178
August 25, 202616.9316.9316.931716.86783,156
August 24, 202616.8616.8416.8416.9116.74188,114
August 21, 202616.9916.9916.9917.0716.986,227
August 20, 202617.1316.9316.9317.1316.8979,564
August 19, 202617.0517.0917.0917.1816.99257,636
August 18, 202617.2617.0817.0817.2617.05277,315
August 17, 202617.517.4717.4717.5217.43465,733
August 14, 202617.4417.3617.3617.4917.35166,878
August 13, 202617.2517.417.417.4817.22189,275
August 12, 202617.1817.2317.2317.3117.17226,871
August 11, 202617.1917.1417.1417.2617.1288,224
August 10, 202617.2717.1917.1917.3117.16219,735
August 07, 202617.0617.2217.2217.2417.06236,409
August 06, 202617.0517.0817.0817.1316.9226,806
August 05, 202617.317.2217.2217.3517.19292,146
August 04, 202616.817.1217.1217.1316.75330,798
August 03, 202616.5116.6116.6116.6316.36153,391
July 31, 202616.4416.2816.2816.5816.211.1M
July 30, 202615.8716.2116.2116.315.79395,036
July 29, 202616.115.9115.9116.1815.87162,756
July 28, 202616.1216.1616.1616.1815.93314,044
July 27, 202616.5716.1516.1516.5916.12257,409
July 23, 202616.7716.4516.4516.816.41198,591
July 22, 202616.7816.916.916.9116.72125,685
July 21, 202616.8116.8916.8916.916.7788,973
July 20, 202616.6216.7316.7316.8316.61169,409
July 17, 202616.5716.5916.5916.6716.39501,071
July 16, 202617.1116.9716.9717.1116.88175,456
July 15, 202617.3217.0717.0717.3217.03184,877
July 14, 202617.0517.2117.2117.2317.04143,888
July 13, 202617.0817.117.117.1716.84118,165
July 10, 202617.1917.2617.2617.2717.11125,620
July 09, 202617.0717.2117.2117.2417.0479,537
July 08, 202616.8816.7716.7716.9416.66223,416
July 07, 202617.1116.8716.8717.1216.82531,806
July 06, 202617.1817.317.317.3117.15309,204
July 03, 202617.1917.2217.2217.2517.1764,761
July 02, 202617.2217.1617.1617.4717.05777,999
July 01, 202617.4917.4517.4517.5217.33229,353
June 30, 202617.3417.517.517.5217.27228,806
June 29, 202617.0317.1117.1117.1516.84161,008
June 26, 202616.9317.0217.0217.0616.79400,250
June 25, 202617.3417.0517.0517.4116.85510,582
June 24, 202617.1517.1517.1517.1916.98286,888
June 23, 202617.2917.1217.1217.317.05315,246
June 22, 202617.7217.6217.6217.8317.59290,408
June 19, 202617.5917.6517.6517.6717.58103,814
June 18, 202617.5217.617.617.6617.47348,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved