iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

Currency In EUR

AD

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,523.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,933.63, while €1000 invested 1 year ago would be worth €1,365.35. This corresponds to total returns of 252.38%, 93.36%, 36.54%, respectively, with annualized returns of 17.56%, 14.09%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NQSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202617.5917.6517.6517.6717.58103,814
June 18, 202617.5217.617.617.6617.47348,735
June 17, 202617.5917.5117.5117.617.44645,462
June 16, 202617.7517.617.617.8317.56306,296
June 15, 202617.5817.7417.7417.7717.57781,450
June 12, 202617.0417.2817.2817.317.01589,417
June 11, 202616.7316.7516.7516.8716.6394,949
June 10, 202616.8216.716.716.9916.63453,823
June 09, 202617.2516.7816.7817.3516.76391,829
June 08, 202616.9217.1817.1817.2816.91554,293
June 05, 202617.517.2517.2517.5717.25368,384
June 04, 202617.7617.6817.6817.7617.54321,262
June 03, 202617.8517.8217.8217.917.74226,803
June 02, 202617.7517.8317.8317.8317.69213,906
June 01, 202617.7817.7617.7617.7817.57260,753
May 29, 202617.6217.6717.6717.7517.58355,299
May 28, 202617.3917.5917.5917.5917.36240,371
May 27, 202617.4917.3917.3917.6517.36659,640
May 26, 202617.3117.4317.4317.517.28284,428
May 25, 202617.4117.417.417.4317.36165,750
May 22, 202617.1617.2517.2517.2617.09327,618
May 21, 202616.9916.9516.9517.1116.92383,995
May 20, 202616.8517.0217.0217.0616.84460,896
May 19, 202616.8416.7116.7116.916.64368,401
May 18, 202616.916.8516.8517.0716.8375,071
May 15, 202617.0717.0517.0517.116.89312,189
May 14, 202617.1817.2617.2617.2817.09283,186
May 13, 202617.0117.0217.0217.0916.87354,486
May 12, 202616.9416.7716.7716.9916.74227,855
May 11, 202617.0117.0617.0617.0816.97518,193
May 08, 202616.7216.9416.9416.9416.71281,756
May 07, 202616.6816.7516.7516.7916.65279,296
May 06, 202616.4416.5816.5816.6116.42518,668
May 05, 202616.1916.3216.3216.3216.17475,379
May 04, 202616.1916.0816.0816.2116.04476,076
April 30, 202615.8415.8915.8915.9815.77153,539
April 29, 202615.8315.8415.8415.8515.75125,371
April 28, 202615.8515.6715.6715.8715.67457,922
April 27, 202615.9115.8615.8615.9515.84441,518
April 24, 202615.7115.8515.8515.8615.7299,801
April 23, 202615.6515.7415.7415.7515.6322,003
April 22, 202615.5615.6515.6515.6515.53222,216
April 21, 202615.5515.4915.4915.615.46457,963
April 20, 202615.4815.4615.4615.5515.42241,129
April 17, 202615.3515.5815.5815.5815.35727,131
April 16, 202615.3515.3715.3715.3715.25521,075
April 15, 202615.0815.1715.1715.1915.05727,321
April 14, 202614.8514.9914.9914.9914.85476,861
April 13, 202614.5814.6914.6914.7114.56239,758
April 10, 202614.6514.714.714.7314.63422,526
April 09, 202614.5314.5814.5814.5814.48232,064
April 08, 202614.614.5314.5314.6514.471.08M
April 07, 202614.0713.9913.9914.1813.91478,832
April 02, 202613.8314.0414.0414.0713.74614,272
April 01, 202614.0314.114.114.113.941.18M
March 31, 202613.5213.6413.6413.6813.48393,334
March 30, 202613.5713.5713.5713.6513.5349,914
March 27, 202613.8513.6113.6113.8513.59604,272
March 26, 202614.0913.9313.9314.113.93375,943
March 25, 202614.1914.1914.1914.2414.1515,855
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved