iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

Currency In EUR

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,249.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.25, while €1000 invested 1 year ago would be worth €1,203.4. This corresponds to total returns of 224.99%, 68.73%, 20.34%, respectively, with annualized returns of 16.1%, 11.03%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NQSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.44	16.28	16.28	16.58	16.21	1.1M
July 30, 2026	15.87	16.21	16.21	16.3	15.79	395,036
July 29, 2026	16.1	15.91	15.91	16.18	15.87	162,756
July 28, 2026	16.12	16.16	16.16	16.18	15.93	314,044
July 27, 2026	16.57	16.15	16.15	16.59	16.12	257,409
July 23, 2026	16.77	16.45	16.45	16.8	16.41	198,591
July 22, 2026	16.78	16.9	16.9	16.91	16.72	125,685
July 21, 2026	16.81	16.89	16.89	16.9	16.77	88,973
July 20, 2026	16.62	16.73	16.73	16.83	16.61	169,409
July 17, 2026	16.57	16.59	16.59	16.67	16.39	501,071
July 16, 2026	17.11	16.97	16.97	17.11	16.88	175,456
July 15, 2026	17.32	17.07	17.07	17.32	17.03	184,877
July 14, 2026	17.05	17.21	17.21	17.23	17.04	143,888
July 13, 2026	17.08	17.1	17.1	17.17	16.84	118,165
July 10, 2026	17.19	17.26	17.26	17.27	17.11	125,620
July 09, 2026	17.07	17.21	17.21	17.24	17.04	79,537
July 08, 2026	16.88	16.77	16.77	16.94	16.66	223,416
July 07, 2026	17.11	16.87	16.87	17.12	16.82	531,806
July 06, 2026	17.18	17.3	17.3	17.31	17.15	309,204
July 03, 2026	17.19	17.22	17.22	17.25	17.17	64,761
July 02, 2026	17.22	17.16	17.16	17.47	17.05	777,999
July 01, 2026	17.49	17.45	17.45	17.52	17.33	229,353
June 30, 2026	17.34	17.5	17.5	17.52	17.27	228,806
June 29, 2026	17.03	17.11	17.11	17.15	16.84	161,008
June 26, 2026	16.93	17.02	17.02	17.06	16.79	400,250
June 25, 2026	17.34	17.05	17.05	17.41	16.85	510,582
June 24, 2026	17.15	17.15	17.15	17.19	16.98	286,888
June 23, 2026	17.29	17.12	17.12	17.3	17.05	315,246
June 22, 2026	17.72	17.62	17.62	17.83	17.59	290,408
June 19, 2026	17.59	17.65	17.65	17.67	17.58	103,814
June 18, 2026	17.52	17.6	17.6	17.66	17.47	348,735
June 17, 2026	17.59	17.51	17.51	17.6	17.44	645,462
June 16, 2026	17.75	17.6	17.6	17.83	17.56	306,296
June 15, 2026	17.58	17.74	17.74	17.77	17.57	781,450
June 12, 2026	17.04	17.28	17.28	17.3	17.01	589,417
June 11, 2026	16.73	16.75	16.75	16.87	16.6	394,949
June 10, 2026	16.82	16.7	16.7	16.99	16.63	453,823
June 09, 2026	17.25	16.78	16.78	17.35	16.76	391,829
June 08, 2026	16.92	17.18	17.18	17.28	16.91	554,293
June 05, 2026	17.5	17.25	17.25	17.57	17.25	368,384
June 04, 2026	17.76	17.68	17.68	17.76	17.54	321,262
June 03, 2026	17.85	17.82	17.82	17.9	17.74	226,803
June 02, 2026	17.75	17.83	17.83	17.83	17.69	213,906
June 01, 2026	17.78	17.76	17.76	17.78	17.57	260,753
May 29, 2026	17.62	17.67	17.67	17.75	17.58	355,299
May 28, 2026	17.39	17.59	17.59	17.59	17.36	240,371
May 27, 2026	17.49	17.39	17.39	17.65	17.36	659,640
May 26, 2026	17.31	17.43	17.43	17.5	17.28	284,428
May 25, 2026	17.41	17.4	17.4	17.43	17.36	165,750
May 22, 2026	17.16	17.25	17.25	17.26	17.09	327,618
May 21, 2026	16.99	16.95	16.95	17.11	16.92	383,995
May 20, 2026	16.85	17.02	17.02	17.06	16.84	460,896
May 19, 2026	16.84	16.71	16.71	16.9	16.64	368,401
May 18, 2026	16.9	16.85	16.85	17.07	16.8	375,071
May 15, 2026	17.07	17.05	17.05	17.1	16.89	312,189
May 14, 2026	17.18	17.26	17.26	17.28	17.09	283,186
May 13, 2026	17.01	17.02	17.02	17.09	16.87	354,486
May 12, 2026	16.94	16.77	16.77	16.99	16.74	227,855
May 11, 2026	17.01	17.06	17.06	17.08	16.97	518,193
May 08, 2026	16.72	16.94	16.94	16.94	16.71	281,756